IBTX Independent Bank | اسٹاک قیمت

Name: IBTX Independent Bank | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,IBTX,Independent,Bank,اسٹاک,قیمت,6/1/2020.

IBTX

37.42

روزانہ تبدیل:

-0.46 -1.21%

سالانہ:

-28.00%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CFR	Cullen/Frost Bankers	76.34	0.43	0.57%	-17.06%	2020-06-01
FFIN	First Financial Bankshares	30.95	0.34	1.11%	7.75%	2020-06-01
IBOC	International Bancshares	31.09	0.31	1.01%	-14.12%	2020-06-01
IBTX	Independent Bank	37.42	-0.46	-1.21%	-28.00%	2020-06-01
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	64.94	-0.45	-0.69%	-1.07%	2020-06-01
SBSI	Southside Bancshares	28.33	0.18	0.64%	-13.44%	2020-06-01
TCBI	Texas Capital Bancshares	28.49	1.73	6.46%	-51.19%	2020-06-01

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9565		75.39	0.79%	30.44%	2020-06-01
RTY	Russell 2000	1419		25.10	1.80%	-3.46%	2020-06-01

	اصل	Chg	%Chg
Dow Jones	25,500	118	0.46%
S&P 500	3,062	18	0.58%
NASDAQ 100	9,611	55	0.58%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,184	108	1.78%
DAX	11,887	300	2.59%
CAC 40	4,779	78	1.66%
FTSE MIB	18,585	387	2.13%
IBEX 35	7,241	131	1.84%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,258	66	0.43%
[+]

	اصل	Chg	%Chg
EURUSD	1.11318	0.0031	0.28%
GBPUSD	1.24749	0.0129	1.05%
AUDUSD	0.67888	0.0124	1.85%
NZDUSD	0.62868	0.0082	1.33%
USDJPY	107.60	0.1730	-0.16%
USDCNY	7.13080	0.0014	-0.02%
USDCHF	0.96125	0.0005	0.05%
USDCAD	1.35998	0.0155	-1.13%
USDMXN	22.0664	0.1011	-0.46%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3967	0.0606	1.14%
USDRUB	69.2900	0.8700	-1.24%
DXY	97.867	0.4770	-0.48%
BTCUSD	9,585.87	119	-1.23%
[+]

	اصل	Chg	%Chg
Crude Oil	35.1600	0.33	-0.93%
Brent	38.1200	0.28	0.74%
Natural gas	1.8130	0.03	-1.41%
Gasoline	1.0595	0.03	3.28%
Heating oil	1.0347	0.07	7.26%
Gold	1,737.05	10.75	0.62%
Silver	18.2440	0.40	2.22%
Copper	2.4785	0.05	2.14%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.7500	0.50	-0.06%
Wheat	518.2500	2.75	-0.53%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	اصل	Chg	%Chg
US	0.67	0.025	0.02%
UK	0.22	0.036	0.04%
Japan	0.02	0.013	0.01%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Brazil	7.00	0.040	0.04%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
[+]