IBKR Interactive Brokers | اسٹاک قیمت

Name: IBKR Interactive Brokers | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,IBKR,Interactive,Brokers,اسٹاک,قیمت,3/31/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
CBOE	CBOE	90.90	-1.81	-1.95%	-5.93%	2020-03-31
CME	CME	173.99	2.65	1.55%	4.47%	2020-03-30
IBKR	Interactive Brokers	42.20	0.78	1.88%	-21.25%	2020-03-30
ICE	Intercontinental Exchange	81.14	-2.67	-3.19%	5.38%	2020-03-31
MKTX	MarketAxess	351.32	8.54	2.49%	42.40%	2020-03-30
NDAQ	Nasdaq Omx	96.05	-3.39	-3.41%	8.65%	2020-03-31
SCHW	Charles Schwab	34.06	-0.27	-0.79%	-22.82%	2020-03-31

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	7737		-36.90	-0.47%	-1.17%	2020-03-31

	اصل	Chg	%Chg
Dow Jones	22,095	232	-1.04%
S&P 500	2,603	24	-0.90%
NASDAQ 100	7,904	15	0.19%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,574	10	0.18%
DAX	9,779	37	-0.37%
CAC 40	4,318	54	-1.24%
FTSE MIB	17,047	175	1.03%
IBEX 35	6,726	80	1.20%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,509	75	3.10%
TSX	13,274	235	1.81%
[+]

	اصل	Chg	%Chg
EURUSD	1.09710	0.0056	-0.51%
GBPUSD	1.23730	0.0022	0.18%
AUDUSD	0.60980	0.0063	-1.02%
NZDUSD	0.59205	0.0081	-1.36%
USDJPY	107.80	0.3230	-0.30%
USDCNY	7.09733	0.0160	-0.22%
USDCHF	0.96610	0.0060	0.62%
USDCAD	1.41830	0.0006	-0.04%
USDMXN	23.6841	0.1422	-0.60%
USDINR	75.3330	0.0570	-0.08%
USDBRL	5.2133	0.0197	0.38%
USDRUB	78.3704	0.9221	-1.16%
DXY	99.472	0.2910	0.29%
BTCUSD	6,454.95	47	0.74%
[+]

	اصل	Chg	%Chg
Crude Oil	20.4600	0.37	1.84%
Brent	22.6500	0.11	-0.48%
Natural gas	1.6430	0.06	-3.24%
Gasoline	0.6623	0.00	-0.21%
Heating oil	1.0310	0.00	-0.19%
Gold	1,589.95	24.80	-1.54%
Silver	13.9800	0.02	-0.16%
Copper	2.2330	0.08	3.60%
Lithium	46,000.00	0.00	0.00%
Soybeans	888.0000	2.00	0.23%
Wheat	566.7500	8.50	1.52%
Orange Juice	120.35	0.95	0.80%
Nickel	11,264.00	34.00	-0.30%
Zinc	1,872.00	6.00	-0.32%
[+]

10Y	اصل	Chg	%Chg
US	0.66	0.047	-0.05%
UK	0.34	0.013	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Switzerland	-0.38	0.055	-0.06%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
South Korea	1.55	0.010	-0.01%
Indonesia	7.91	0.044	0.04%
China	2.66	0.038	0.04%
Brazil	7.70	0.160	0.07%
Norway	0.89	0.047	0.04%
India	6.12	0.092	-0.07%
[+]