Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Insurance Australia - اسٹاک قیمت
چارٹ
Quotes
IAG
5.00
روزانہ تبدیل:
-0.12
-2.34%
سالانہ:
-35.23%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
1299
AIA Group
100.40
-3.40
-3.28%
21.26%
2021-01-22
2628
China Life Insurance
17.40
-0.80
-4.40%
-15.74%
2021-01-22
AMP
AMP
1.56
-0.01
-0.64%
-15.95%
2021-01-22
ANZ
ANZ Banking
24.64
-0.10
-0.40%
-4.31%
2021-01-22
APT
Afterpay Ltd
141.33
-7.67
-5.15%
291.28%
2021-01-22
ASX
ASX
71.61
0.10
0.14%
-15.98%
2021-01-22
AUB
AUB Group Ltd
16.63
0.12
0.73%
31.15%
2021-01-22
BEN
Bendigo And Adelaide Bank
9.57
-0.07
-0.73%
-5.81%
2021-01-22
BOQ
Bank Of Queensland
8.30
0.02
0.24%
13.23%
2021-01-22
CBA
Commonwealth Bank
85.09
-0.23
-0.27%
0.67%
2021-01-22
CGF
Challenger
7.04
-0.16
-2.22%
-18.04%
2021-01-22
CPU
Computershare
14.49
-0.14
-0.96%
-18.73%
2021-01-22
CYB
Virgin Money UK
2.40
0.03
1.27%
-25.47%
2021-01-22
IAG
Insurance Australia
5.00
-0.12
-2.34%
-35.23%
2021-01-22
IFL
IOOF
3.74
0.01
0.27%
-53.71%
2021-01-22
JHG
Janus Henderson Group PLC
43.10
-1.07
-2.42%
18.50%
2021-01-22
LNK
Link Administration Holdings Ltd
4.88
0.07
1.46%
-22.78%
2021-01-22
MFG
Magellan Financial
47.73
-1.72
-3.48%
-26.57%
2021-01-22
MPL
Medibank
2.95
0
0%
-6.65%
2021-01-22
MQG
Macquarie
137.10
-2.35
-1.69%
-5.45%
2021-01-22
MYS
MyState Ltd
5.25
0.02
0.38%
-1.13%
2021-01-22
NAB
National Australia Bank
24.12
-0.18
-0.74%
-6.11%
2021-01-22
NHF
NIB HOLDINGS
5.77
-0.01
-0.17%
5.68%
2021-01-22
PDL
Pendal Group Ltd
6.50
-0.11
-1.66%
-24.59%
2021-01-22
PPT
Perpetual
34.16
-1.73
-4.82%
-21.18%
2021-01-22
PSI
PSC Insurance Group Ltd
2.97
0
0%
-3.57%
2021-01-22
PTM
Platinum Asset Management
4.12
-0.03
-0.72%
-15.05%
2021-01-22
QBE
QBE
8.45
0.01
0.12%
-38.37%
2021-01-22
SDF
Steadfast
4.07
-0.01
-0.25%
6.54%
2021-01-22
SUN
Suncorp
10.45
-0.11
-1.04%
-20.89%
2021-01-22
WBC
Westpac Banking
21.78
-0.04
-0.18%
-13.16%
2021-01-22
قیمت
ڈے
سال
تاریخ
AS30
Australian All
7078
-28.20
-0.40%
-1.67%
2021-01-22
AS51
ASX 200
6800
-23.30
-0.34%
-4.06%
2021-01-22
AS52
ASX 50
6550
-21.90
-0.33%
-7.07%
2021-01-22
IAG:AU
اثاثوں
نقد اور برابر
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,112.71
61
0.19%
[+]
اصل
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
اصل
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
اصل
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
اصل
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]