HZO MarineMax | اسٹاک قیمت

Name: HZO MarineMax | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,HZO,MarineMax,اسٹاک,قیمت,7/7/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AAP	Advance Auto Parts	138.96	-2.88	-2.03%	-12.16%	2020-07-06
AZO	AutoZone	1,144.14	-4.83	-0.42%	-0.01%	2020-07-06
HZO	MarineMax	23.14	0.46	2.03%	39.73%	2020-07-02
MPX	Marine Products	10.00	0.23	1.68%	-33.64%	2020-07-06
ORLY	O'Reilly Automotive	425.34	-2.51	-0.59%	10.11%	2020-07-06

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.13259	0.0014	0.13%
GBPUSD	1.25116	0.0017	0.14%
AUDUSD	0.69870	0.0010	0.15%
NZDUSD	0.65736	0.0017	0.26%
USDJPY	107.30	0.0560	-0.05%
USDCNY	6.99819	0.0152	-0.22%
USDCHF	0.94137	0.0005	-0.05%
USDCAD	1.35303	0.0009	-0.06%
USDMXN	22.2910	0.0308	-0.14%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0020	-0.04%
USDRUB	71.7690	0.4690	0.66%
DXY	96.643	0.0819	-0.08%
BTCUSD	9,325.26	23	-0.25%
[+]

	اصل	Chg	%Chg
Dow Jones	26,335	48	0.18%
S&P 500	3,191	11	0.35%
NASDAQ 100	10,692	88	0.83%
NIKKEI 225	22,626	63	-0.28%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,046	32	0.52%
SHANGHAI	3,332	1	-0.02%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	اصل	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,370.04	161.38	13.35%
Microsoft	210.70	4.44	2.15%
Amazon	3,057.04	166.74	5.77%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.28	6.86	2.94%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	95.00	2.34	2.53%
Intel	59.54	0.41	0.69%
Johnson & Johnson	142.98	2.01	1.43%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.39	0.31	0.70%
3M	158.10	1.06	0.68%
[+]

	اصل	Chg	%Chg
Crude Oil	40.5900	0.04	-0.10%
Brent	43.0400	0.06	-0.14%
Natural gas	1.8690	0.02	1.19%
Gasoline	1.2413	0.00	-0.26%
Heating oil	1.2441	0.00	-0.14%
Gold	1,787.20	1.50	0.08%
Silver	18.3415	0.05	0.25%
Copper	2.7765	0.00	-0.07%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	486.5000	2.50	-0.51%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	اصل	Chg	%Chg
US	0.69	0.003	0.00%
UK	0.20	0.012	0.00%
Japan	0.04	0.001	-0.01%
Germany	-0.43	0.001	0.00%
Belgium	-0.13	0.014	-0.01%
Netherlands	-0.29	0.001	0.00%
France	-0.12	0.012	-0.01%
Sweden	-0.06	0.009	0.01%
Switzerland	-0.38	0.005	0.01%
Indonesia	7.25	0.008	0.01%
Brazil	6.39	0.130	-0.04%
India	5.84	0.009	-0.01%
Norway	0.69	0.014	0.04%
Poland	1.37	0.014	0.00%
[+]