HTLF

43.00

روزانہ تبدیل:

-4.38%

سالانہ:

-14.26%

قیمت ڈے سال
Associated Banc 18.00 -2.11 -10.49% -14.79%
Bank Of America 32.84 -0.17 -0.51% -5.39%
Banner 39.00 -12.21 -23.84% -29.01%
Bank of Hawaii 82.00 -1.42 -1.70% -12.78%
First Busey 23.54 -0.10 -0.42% -14.46%
Citigroup 64.44 0.33 0.51% -20.44%
Cathay General Bancorp 28.01 -8.58 -23.45% -26.15%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Community Bank System 55.00 -13.40 -19.59% -22.88%
Capitol Federal Financial 12.79 -0.43 -3.25% -8.18%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Columbia Banking System 41.88 -0.61 -1.44% 5.09%
Enterprise Financial Services 37.44 -0.41 -1.08% -22.55%
First Business Financial Services 19.71 -0.35 -1.74% -24.97%
First Citizens Bancshares 632.36 -0.54 -0.09% 18.92%
First Financial Bancorp 18.05 -2.28 -11.21% -28.46%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
First Merchants 40.82 -0.59 -1.42% -2.13%
German American Bancorp 33.99 -0.74 -2.13% -4.76%
Great Southern Bancorp 51.49 -0.36 -0.69% -18.02%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Horizon Bancorp 13.00 -3.85 -22.85% -30.18%
Heartland Financial USA 43.00 -1.97 -4.38% -14.26%
International Bancshares 41.55 -0.95 -2.24% -3.54%
Independent Bank 79.62 -0.29 -0.36% -2.27%
JPMorgan Chase 138.00 -0.46 -0.33% -0.14%
Lakeland Financial 59.84 -0.49 -0.81% 21.04%
Mercantile Bank 24.00 -4.83 -16.75% -32.51%
Midwestone Financial 26.99 -0.22 -0.81% -21.95%
National Bank 35.69 -0.69 -1.90% -3.10%
Old National Bancorp 15.04 -2.83 -15.84% -18.17%
Pacific Premier Bancorp 34.55 -0.34 -0.97% 9.02%
Renasant 32.88 -4.80 -12.74% -7.67%
Banco Santander 2.74 0.02 0.64% -24.66%
Stock Yards Bancorp 41.48 -0.52 -1.24% 1.44%
First Financial Thff 40.00 -1.80 -4.31% -9.89%
Townebank 20.82 -4.60 -18.10% -25.51%
United Community Banks 31.53 -0.45 -1.41% 4.54%
UMB Financial 74.24 -1.46 -1.93% 8.57%
US Bancorp 48.06 0.43 0.89% -13.17%
Wells Fargo 31.93 -0.11 -0.34% -35.08%
WesBanco 29.00 -2.68 -8.46% -21.26%
Wintrust Financial 53.75 -14.02 -20.69% -21.83%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%