HTLF

50.27

روزانہ تبدیل:

1.21%

سالانہ:

60.30%

قیمت ڈے سال
Associated Banc 21.76 0.33 1.54% 61.19%
Bank Of America 39.99 0.29 0.73% 67.18%
Banner 54.68 0.54 1.00% 60.97%
Bank of Hawaii 90.75 0.96 1.07% 54.21%
First Busey 25.68 0.03 0.12% 41.64%
Citigroup 72.42 0.09 0.12% 55.14%
Cathay General Bancorp 41.39 0.52 1.27% 68.94%
Commerce Bancshares 77.67 0.69 0.90% 40.66%
Community Bank System 78.36 0.77 0.99% 28.61%
Capitol Federal Financial 13.23 -0.01 -0.08% 12.69%
Chemical Financial 48.12 0.57 1.20% 80.63%
Columbia Banking System 44.29 0.73 1.68% 68.08%
Enterprise Financial Services 50.09 0.33 0.66% 72.78%
First Business Financial Services 24.56 0.13 0.53% 59.48%
First Citizens Bancshares 852.64 9.57 1.14% 154.44%
First Financial Bancorp 24.68 0.38 1.54% 68.12%
First Republic Bank 171.80 1.58 0.93% 83.92%
First Merchants 46.76 0.58 1.26% 70.41%
German American Bancorp 46.13 0.18 0.39% 65.04%
Great Southern Bancorp 56.13 -0.11 -0.20% 36.77%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Horizon Bancorp 18.68 -0.04 -0.21% 74.09%
Heartland Financial USA 50.27 0.60 1.21% 60.30%
International Bancshares 46.17 0.54 1.18% 72.60%
Independent Bank 83.49 1.00 1.21% 20.74%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
Lakeland Financial 68.95 0.47 0.69% 60.95%
Mercantile Bank 32.13 -0.14 -0.43% 41.54%
Midwestone Financial 30.78 0.03 0.10% 50.00%
National Bank 40.03 -0.02 -0.05% 65.34%
Old National Bancorp 19.21 0.11 0.55% 39.71%
Pacific Premier Bancorp 43.22 0.24 0.56% 130.51%
Renasant 41.97 0.54 1.30% 73.00%
Banco Santander 2.90 -0.02 -0.65% 33.04%
Stock Yards Bancorp 51.17 -0.25 -0.49% 71.08%
First Financial Thff 44.73 0.03 0.07% 28.87%
Townebank 30.91 0.73 2.42% 56.19%
United Community Banks 34.03 0.51 1.52% 73.00%
UMB Financial 92.83 1.51 1.65% 99.25%
US Bancorp 57.29 0.51 0.90% 55.72%
Wells Fargo 40.50 0.47 1.17% 28.86%
WesBanco 36.34 0.27 0.75% 48.51%
Wintrust Financial 76.74 0.68 0.89% 112.64%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

قیمت ڈے سال
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%