HSIC

71.17

روزانہ تبدیل:

0.38%

سالانہ:

32.68%

قیمت ڈے سال
Agilent 134.58 1.30 0.98% 69.18%
AmerisourceBergen 119.69 0.65 0.55% 34.20%
Align Technology 606.33 0.10 0.02% 214.16%
Bruker 67.65 -0.22 -0.32% 80.26%
Cardinal Health 61.31 0.44 0.72% 19.68%
Cerner 75.31 0.79 1.06% 7.57%
Cigna 252.57 -1.79 -0.70% 30.10%
Cooper Companies 399.52 -0.48 -0.12% 30.75%
Charles River Laboratories 323.38 3.01 0.94% 123.05%
CVS Health 75.88 0.10 0.13% 19.76%
Quest Diagnostics 130.11 0.96 0.74% 36.38%
Danaher 243.06 0.47 0.19% 55.28%
Encompass Health Corp 84.93 2.27 2.75% 18.85%
Endo International Ordinary Shares 6.26 0.21 3.47% 58.48%
Henry Schein 71.17 0.27 0.38% 32.68%
Idexx Laboratories 535.00 6.54 1.24% 101.77%
IQVIA Holdings Inc 215.56 1.43 0.67% 63.84%
Laboratory Of America 262.20 2.79 1.08% 76.54%
McKesson 193.18 1.81 0.95% 36.42%
Allscripts Healthcare Solutions 15.72 -0.05 -0.32% 141.10%
Mettler Toledo International 1,282.33 20.37 1.61% 78.83%
Owens Minor 37.57 -0.19 -0.50% 429.15%
Patterson Companies 32.31 0.18 0.56% 107.65%
PerkinElmer 133.16 -1.47 -1.09% 59.23%
Stryker 257.13 0.28 0.11% 35.68%
Teva Pharmaceutical Industries 10.75 -0.08 -0.74% 4.27%
Tenet Healthcare 54.42 1.23 2.31% 142.84%
Thermo Fisher Scientific 492.92 -1.46 -0.30% 48.66%
Universal Health Services 146.14 5.02 3.56% 35.58%
Varian Medical Systems 177.40 -0.04 -0.02% 63.68%
Waters 299.90 0.25 0.08% 51.84%
Walgreens Boots Alliance 53.30 -0.42 -0.78% 19.78%
Dentsply International 65.42 0.59 0.91% 60.11%
Zimmer Biomet Holdings Inc 171.88 0.12 0.07% 44.95%
Zoetis 167.63 2.18 1.32% 28.24%

قیمت ڈے سال
NASDAQ 14052 13.58 0.10% 62.45%
S&P MidCap 400 2721 20.80 0.77% 74.27%
S&P 500 4180 15.05 0.36% 45.44%
NASDAQ 100 14035 15.71 0.11% 58.91%