HRS

185.92

روزانہ تبدیل:

-0.58%

سالانہ:

-5.04%

قیمت ڈے سال
Albany International 79.64 -0.49 -0.61% 17.72%
Airbus 96.45 -2.48 -2.51% -16.13%
AAR 39.80 -0.05 -0.13% 11.33%
Allegheny Technologies 19.98 -0.56 -2.72% 12.75%
AeroVironment 110.30 -0.09 -0.08% 104.03%
BAE Systems PLC 487.30 -14.30 -2.85% -22.87%
Boeing 214.10 -2.35 -1.09% -25.60%
Booz Allen Hamilton 79.06 0.97 1.24% 10.30%
Bombardier Inc 0.56 -0.02 -3.45% -50.00%
Caci International 224.04 -1.16 -0.52% -10.01%
Carrier Global Corp 36.14 -1.31 -3.50% 201.17%
Comtech Telecomm 27.02 -0.37 -1.34% -5.98%
Cubic 69.37 0.04 0.06% 21.04%
Curtiss-Wright 110.75 -1.63 -1.45% -10.00%
Emerson Electric 86.98 -0.35 -0.40% 35.10%
FLIR Systems 53.58 -0.04 -0.07% 20.61%
Fortive Corp 66.00 -0.31 -0.47% -6.10%
General Dynamics 164.72 -1.35 -0.81% -0.85%
Garmin 124.30 0.09 0.07% 39.22%
Heico 127.05 -0.85 -0.66% 20.63%
Huntington Ingalls Industries 178.14 -4.83 -2.64% -17.24%
Honeywell International 204.42 -0.23 -0.11% 28.12%
L3Harris Technologies, Inc. 185.92 -1.08 -0.58% -5.04%
Howmet Aerospace Inc 28.35 -1.79 -5.94% 16.13%
Hexcel 53.96 -0.23 -0.42% -19.91%
Johnson Controls 56.09 0.49 0.88% 47.99%
Jacobs Engineering 117.75 0.05 0.04% 41.02%
Leidos 90.60 1.63 1.83% -14.44%
Lockheed Martin 334.54 -7.15 -2.09% -13.02%
Mercury Systems 64.63 -0.81 -1.24% -18.64%
Motorola Solutions Msi 178.40 -2.12 -1.17% 5.68%
MTU Aero Engines AG 197.50 -3.70 -1.84% -13.94%
Northrop Grumman 294.30 -7.37 -2.44% -11.24%
Otis Worldwide Corp 64.46 0.11 0.17% 42.45%
RigNet 9.42 -0.08 -0.84% 136.09%
Roper Industries 378.87 0.44 0.12% 6.72%
Science Applications International 87.23 -0.40 -0.46% 9.15%
Spirit AeroSystems 43.38 -1.10 -2.47% -26.51%
TransDigm 578.77 2.12 0.37% 5.33%
Triumph 14.53 -0.33 -2.22% -22.22%
Textron 50.19 -0.38 -0.75% 22.77%
Woodward 115.10 -1.60 -1.37% 7.28%

قیمت ڈے سال
S&P MidCap 400 2499 0.46 0.02% 34.96%
S&P 500 3828 -0.41 -0.01% 28.54%