HON

199.38

روزانہ تبدیل:

-0.84%

سالانہ:

13.63%

قیمت ڈے سال
Albemarle 168.85 -6.53 -3.72% 110.54%
Allegion 112.15 0.89 0.80% -13.36%
Ametek 111.06 -2.24 -1.98% 11.81%
Boeing 194.03 -8.03 -3.97% -38.71%
BASF 63.33 -0.55 -0.86% 0.43%
Carrier Global Corp 36.23 -1.09 -2.92% 201.92%
Caterpillar 180.63 -6.58 -3.51% 32.10%
Colfax 40.74 0.21 0.52% 10.86%
Cognex 81.00 -0.75 -0.92% 47.51%
Dupont De Nemours Inc 77.90 -1.93 -2.42% 34.45%
Dover 118.94 -5.31 -4.27% 2.14%
Emerson Electric 79.52 -2.37 -2.89% 6.84%
Eaton 114.86 -5.88 -4.87% 19.31%
Flowserve 36.62 -0.30 -0.81% -23.64%
Fortive Corp 66.14 -0.86 -1.28% -11.85%
General Dynamics 152.73 2.40 1.60% -16.83%
General Electric 11.38 0.09 0.80% -2.98%
Garmin 117.31 -4.10 -3.38% 15.10%
Grainger 370.46 -6.23 -1.65% 14.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 199.38 -1.68 -0.84% 13.63%
L3Harris Technologies, Inc. 179.14 -0.78 -0.43% -8.50%
Hubbell 161.16 -2.24 -1.37% 9.95%
Ingersoll Rand 40.81 -2.78 -6.38% -68.79%
Itron 89.28 -5.94 -6.24% 5.00%
ITT 75.93 -2.58 -3.29% 7.38%
Illinois Tool Works 195.34 -4.37 -2.19% 11.08%
Johnson Controls 48.40 -1.96 -3.89% 18.60%
Lennox International 293.02 3.17 1.09% 22.02%
Lockheed Martin 332.51 1.82 0.55% -23.94%
3M 186.65 10.70 6.08% 12.73%
Otis Worldwide Corp 62.24 -1.27 -2.00% 37.55%
Parker-Hannifin 249.92 -17.12 -6.41% 26.99%
Pentair Ordinary Share 57.10 0.75 1.33% 28.95%
Regal Beloit Corporation 124.30 -6.61 -5.05% 52.14%
Rockwell Automation 241.05 -3.40 -1.39% 22.57%
Roper Industries 420.00 2.69 0.64% 11.14%
Rexnord 37.78 -2.74 -6.76% 16.17%
Safran 105.00 -0.95 -0.90% -30.02%
Siemens 126.87 -2.47 -1.91% 9.07%
Schneider Electric 121.68 -1.43 -1.16% 29.86%
Stanley Black & Decker 173.35 -3.27 -1.85% 4.21%
Wesco International 75.98 -3.06 -3.87% 44.23%
Xylem 97.95 -1.28 -1.29% 20.52%
Zebra Technologies 391.36 -3.80 -0.96% 57.82%

قیمت ڈے سال
Dow Jones 30282 -633.87 -2.05% 5.39%
S&P 500 3742 -98.85 -2.57% 14.25%