HON

231.34

روزانہ تبدیل:

0.11%

سالانہ:

57.02%

قیمت ڈے سال
Albemarle 206.74 -0.16 -0.08% 142.28%
Allegion 137.81 1.94 1.43% 38.63%
Ametek 138.78 0.55 0.40% 46.87%
Boeing 228.97 3.63 1.61% 38.71%
BASF 66.72 0.64 0.96% 39.05%
Carrier Global Corp 57.18 2.57 4.71% 107.02%
Caterpillar 208.47 3.31 1.61% 58.51%
Colfax 46.80 0.95 2.07% 53.29%
Cognex 89.34 -0.64 -0.71% 32.81%
Dupont De Nemours Inc 74.39 -0.26 -0.35% 39.94%
Dover 169.69 2.75 1.65% 64.22%
Emerson Electric 101.09 1.37 1.37% 63.23%
Eaton 162.70 6.21 3.97% 71.90%
Flowserve 43.22 1.17 2.78% 52.88%
Fortive Corp 74.57 1.07 1.46% 7.34%
General Dynamics 197.35 1.52 0.78% 34.03%
General Electric 103.05 2.45 2.44% 1,578.34%
Garmin 160.92 3.07 1.94% 61.02%
Grainger 445.80 5.64 1.28% 31.69%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 231.34 0.25 0.11% 57.02%
L3Harris Technologies, Inc. 231.37 5.42 2.40% 38.30%
Hubbell 201.26 4.10 2.08% 46.82%
Ingersoll Rand 49.66 1.29 2.67% 52.10%
Itron 97.47 -0.13 -0.13% 45.89%
ITT 98.22 1.35 1.39% 61.04%
Illinois Tool Works 230.60 5.11 2.27% 24.59%
Johnson Controls 72.29 1.59 2.25% 88.45%
Lennox International 334.59 6.15 1.87% 22.43%
Lockheed Martin 369.44 1.14 0.31% -2.26%
3M 200.90 3.38 1.71% 32.86%
Otis Worldwide Corp 91.28 1.35 1.50% 44.41%
Parker-Hannifin 309.37 3.91 1.28% 70.68%
Pentair Ordinary Share 76.75 2.30 3.09% 78.07%
Regal Beloit Corporation 147.41 1.93 1.33% 58.88%
Rockwell Automation 310.94 3.63 1.18% 41.05%
Roper Industries 492.30 3.95 0.81% 13.59%
Rexnord 57.15 1.11 1.98% 99.34%
Safran 110.39 0.89 0.81% 13.90%
Siemens 136.48 1.62 1.20% 23.44%
Schneider Electric 144.66 0.76 0.53% 42.10%
Stanley Black & Decker 198.99 3.20 1.63% 28.67%
Wesco International 107.97 2.63 2.50% 170.09%
Xylem 126.93 1.29 1.02% 72.01%
Zebra Technologies 534.13 -16.84 -3.06% 87.63%

قیمت ڈے سال
US500 4421 26.27 0.60% 32.85%
US30 35091 215.65 0.62% 29.00%