Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Home Bancshares - اسٹاک قیمت
چارٹ
Quotes
HOMB
24.86
روزانہ تبدیل:
-0.76
-2.97%
سالانہ:
37.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BBT
Truist Financial
58.63
-1.54
-2.56%
15.64%
2021-02-25
BKU
BankUnited
41.53
-1.27
-2.97%
32.01%
2021-02-25
BOKF
BOK Financial
88.39
-1.68
-1.87%
14.51%
2021-02-25
BXS
BancorpSouth
30.77
-0.88
-2.78%
15.20%
2021-02-25
CCBG
Capital City Bank
25.46
-0.55
-2.11%
-8.19%
2021-02-25
CFR
Cullen/Frost Bankers
106.57
-2.43
-2.23%
22.07%
2021-02-25
COLB
Columbia Banking System
46.07
-2.08
-4.32%
30.07%
2021-02-25
FBIZ
First Business Financial Services
22.10
0.01
0.05%
-10.09%
2021-02-25
FBNC
First Bancorp
40.93
-0.76
-1.82%
19.16%
2021-02-25
FFIN
First Financial Bankshares
45.97
-0.68
-1.46%
44.38%
2021-02-25
FHN
First Horizon National
16.39
-0.64
-3.76%
10.89%
2021-02-25
GABC
German American Bancorp
40.08
0.06
0.15%
23.74%
2021-02-25
HFWA
Heritage Financial
26.00
0
0%
4.59%
2021-02-25
HOMB
Home Bancshares
24.86
-0.76
-2.97%
37.42%
2021-02-25
HTBK
Heritage Commerce
9.52
-0.18
-1.86%
-13.38%
2021-02-25
HTH
Hilltop
32.71
-0.80
-2.39%
54.51%
2021-02-25
HTLF
Heartland Financial USA
47.29
-0.49
-1.03%
-0.84%
2021-02-25
OZK
Bank Ozk
41.71
-1.32
-3.07%
61.79%
2021-02-25
PB
Prosperity Bancshares
74.18
-1.87
-2.46%
5.35%
2021-02-25
PBCT
People's United Financial
18.46
-0.68
-3.55%
22.74%
2021-02-25
PNFP
Pinnacle Financial Partners
82.62
-2.19
-2.58%
47.69%
2021-02-25
RNST
Renasant
39.95
-1.15
-2.80%
37.95%
2021-02-25
SBCF
Seacoast Banking Of Florida
36.20
-1.13
-3.03%
41.41%
2021-02-25
SBNY
Signature Bank
221.63
-4.42
-1.96%
62.52%
2021-02-25
SBSI
Southside Bancshares
34.97
-0.65
-1.82%
2.13%
2021-02-25
SFNC
Simmons First National
29.64
-0.60
-1.98%
27.54%
2021-02-25
TCBI
Texas Capital Bancshares
77.61
-2.10
-2.63%
48.99%
2021-02-25
WAL
Western Alliance Bancorporation
94.18
-3.43
-3.51%
87.72%
2021-02-25
WFC
Wells Fargo
37.56
-0.73
-1.91%
-14.91%
2021-02-25
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
HOMB:US
اثاثوں
فروخت کی قیمت
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21817
0.0013
0.10%
GBPUSD
1.40078
0.0137
-0.97%
AUDUSD
0.78756
0.0098
-1.23%
NZDUSD
0.73710
0.0073
-0.99%
USDJPY
106.21
0.2940
0.28%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90448
0.0023
-0.26%
USDCAD
1.26043
0.0094
0.75%
USDMXN
20.8900
0.5064
2.48%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.180
0.0044
0.00%
BTCUSD
48,191.61
1,562
-3.14%
[+]
اصل
Chg
%Chg
Dow Jones
31,343
616
-1.93%
S&P 500
3,825.75
100
-2.54%
NASDAQ 100
12,794
509
-3.82%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.4600
0.25
0.40%
Brent
65.7500
1.29
-1.92%
Natural gas
2.7600
0.04
-1.25%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
670.2500
10.00
-1.47%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]