Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Houghton Mifflin Harcourt - اسٹاک قیمت
چارٹ
Quotes
HMHC
6.49
روزانہ تبدیل:
0.43
7.10%
سالانہ:
12.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
APEI
American Public Education
28.03
-1.64
-5.53%
23.32%
2021-02-25
ATGE
Adtalem Global Education Inc
39.67
-1.66
-4.02%
24.12%
2021-02-25
BFAM
Bright Horizons Family Solutions
160.70
-10.06
-5.89%
-2.16%
2021-02-25
BPI
Bridgepoint Education
5.52
-0.69
-11.11%
215.43%
2021-02-25
CECO
Career Education
13.04
-0.82
-5.92%
-15.05%
2021-02-25
CHGG
Chegg
93.35
-4.80
-4.89%
150.54%
2021-02-25
CSGP
CoStar
820.00
-16.23
-1.94%
20.17%
2021-02-25
DL
China Distance Education Hldgs
9.05
-0.05
-0.52%
10.23%
2021-02-25
EFX
Equifax
163.50
-7.20
-4.22%
6.59%
2021-02-25
FDS
FactSet Research Systems
294.35
-6.59
-2.19%
1.53%
2021-02-25
HMHC
Houghton Mifflin Harcourt
6.49
0.43
7.10%
12.87%
2021-02-25
HRB
H&R Block
19.01
-0.45
-2.30%
-11.54%
2021-02-25
INFO
IHS Markit Ltd
90.37
-0.79
-0.87%
20.83%
2021-02-25
IT
Gartner
177.86
-5.30
-2.89%
28.29%
2021-02-25
LOPE
Grand Canyon Education
106.62
-1.56
-1.44%
31.63%
2021-02-25
LRN
K12
25.09
-0.10
-0.40%
53.46%
2021-02-25
MAN
ManpowerGroup
96.16
-2.24
-2.28%
21.97%
2021-02-25
MCO
Moody's
277.29
-1.26
-0.45%
6.24%
2021-02-25
NLSN
Nielsen
22.70
-1.62
-6.66%
11.88%
2021-02-25
PSON
Pearson
759.80
7.20
0.96%
31.00%
2021-02-25
RHI
Robert Half International
79.39
-2.76
-3.36%
51.91%
2021-02-25
SCHL
Scholastic
29.30
-0.78
-2.59%
-7.31%
2021-02-25
SPGI
S&P Global Inc
330.55
-1.24
-0.37%
16.90%
2021-02-25
STRA
Strayer Education
90.47
-3.46
-3.68%
-39.87%
2021-02-25
TEDU
Tarena International
3.06
-0.06
-1.92%
-19.90%
2021-02-25
TWOU
2U
41.33
-3.41
-7.62%
79.93%
2021-02-25
UTI
Universal Technical Institute
6.18
-0.12
-1.90%
-17.71%
2021-02-25
VRSK
Verisk Analytics
164.29
-3.24
-1.93%
0.46%
2021-02-25
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
HMHC:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21797
0.0011
0.09%
GBPUSD
1.40089
0.0136
-0.96%
AUDUSD
0.78754
0.0098
-1.23%
NZDUSD
0.73698
0.0075
-1.00%
USDJPY
106.25
0.3340
0.32%
USDCNY
6.48791
0.0409
0.63%
USDCHF
0.90444
0.0024
-0.26%
USDCAD
1.26050
0.0095
0.76%
USDMXN
20.8804
0.4968
2.44%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.194
0.0184
0.02%
BTCUSD
48,544.28
1,210
-2.43%
[+]
اصل
Chg
%Chg
Dow Jones
31,343
616
-1.93%
S&P 500
3,825.25
100
-2.54%
NASDAQ 100
12,793
509
-3.82%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.4600
0.25
0.40%
Brent
66.9800
0.06
-0.09%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8958
0.00
0.01%
Heating oil
1.9009
0.01
-0.39%
Gold
1,770.18
34.18
-1.89%
Silver
27.420
0.56
-2.00%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,406.2500
15.25
-1.07%
Wheat
670.2500
10.00
-1.47%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]