HLT

122.56

روزانہ تبدیل:

0.87%

سالانہ:

27.89%

قیمت ڈے سال
Accor 34.56 -0.19 -0.55% 3.69%
Aramark 37.89 -1.71 -4.32% -2.85%
Booking Holdings Inc 2,328.51 55.31 2.43% 40.28%
Boyd Gaming 58.70 3.00 5.39% 120.43%
Cracker Barrel Old Country Store 154.87 0.79 0.51% 4.11%
Carnival 1,575.50 -6.50 -0.41% -34.27%
Carnival 26.75 1.28 5.03% -16.01%
Choice Hotels International 104.87 -0.64 -0.61% 11.39%
Chipotle Mexican Grill 1,442.00 31.26 2.22% 90.85%
Compass Group 1,455.00 -23.00 -1.56% -17.96%
Caesars Entertainment 93.44 8.30 9.75% 632.86%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 346.51 7.51 2.22% -0.39%
Expedia 161.00 3.82 2.43% 63.10%
GrubHub 64.07 1.02 1.62% 38.74%
Hyatt Hotels 87.27 1.02 1.17% 13.60%
Hasbro 93.71 1.87 2.04% 17.86%
Hilton Worldwide 122.56 1.07 0.87% 27.89%
International Game Technology 18.16 1.00 5.77% 61.57%
Intercontinental 5,002.00 -120.00 -2.34% 13.10%
Intercontinental Hotels 69.51 -0.85 -1.19% 24.93%
Las Vegas Sands 62.60 0.05 0.08% 7.14%
Marriott International 148.07 -2.02 -1.35% 23.76%
McDonalds 206.14 -4.81 -2.28% 2.56%
Monarch 67.66 2.16 3.30% 38.62%
MGM Resorts International 37.79 1.09 2.97% 48.08%
Vail Resorts 309.18 1.42 0.46% 45.69%
Penn National Gaming 115.78 6.09 5.55% 304.12%
Restaurant Brands International 76.33 -1.24 -1.60% -5.86%
Royal Caribbean Cruises 93.27 1.64 1.79% 21.13%
Scientific Games 46.83 2.77 6.29% 147.12%
Swiss Exchange 44.60 1.16 2.67% 72.60%
TripAdvisor 49.62 6.08 13.96% 118.40%
Marriott Vacations Worldwide 169.71 4.97 3.02% 74.44%
Wendy's 20.43 0.37 1.84% 1.74%
Whitbread 3,395.00 -67.00 -1.94% -16.67%
Wynn Resorts 131.73 3.07 2.39% 18.50%
Yum Brands 103.53 -1.17 -1.12% 11.72%