Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Harmonic - اسٹاک قیمت
چارٹ
Quotes
HLIT
7.57
روزانہ تبدیل:
-0.21
-2.70%
سالانہ:
23.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAOI
Applied Optoelectronics
8.05
0.06
0.69%
-8.48%
2021-03-05
AAPL
Apple
121.42
1.29
1.07%
68.04%
2021-03-05
ADTN
ADTRAN
16.53
0.32
1.94%
109.97%
2021-03-05
ANET
Arista Networks
273.06
1.80
0.66%
42.53%
2021-03-05
BCOV
Brightcove
20.94
-0.58
-2.70%
179.95%
2021-03-05
BDC
Belden
44.51
0.44
1.00%
3.51%
2021-03-05
CALX
Calix
38.93
-0.94
-2.36%
341.88%
2021-03-05
CAMP
CalAmp
11.13
0
0%
44.17%
2021-03-05
CIEN
Ciena
49.55
0.68
1.39%
20.59%
2021-03-05
COMM
CommScope
14.52
0.30
2.11%
40.56%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
DGII
Digi International
17.77
0.05
0.28%
38.18%
2021-03-05
ERIC
Ericsson
12.13
0.05
0.41%
59.40%
2021-03-05
ERICB
Ericsson
102.90
1.00
0.98%
48.57%
2021-03-08
ET
EVERTZ TECH
14.04
0.13
0.93%
-14.13%
2021-03-05
FFIV
F5 Networks
190.44
4.41
2.37%
59.18%
2021-03-05
GLW
Corning
37.46
0.50
1.35%
50.56%
2021-03-05
HLIT
Harmonic
7.57
-0.21
-2.70%
23.90%
2021-03-05
HPE
Hewlett Packard
14.40
0.36
2.56%
20.10%
2021-03-05
IDCC
InterDigital
63.08
0.57
0.91%
23.71%
2021-03-05
IIVI
Ii Vi
74.61
-1.00
-1.32%
151.38%
2021-03-05
INFN
Infinera
8.39
-0.31
-3.56%
56.24%
2021-03-05
JNPR
Juniper Networks
23.81
0.18
0.76%
11.37%
2021-03-05
KEYS
Keysight Technologies
134.70
2.27
1.71%
40.20%
2021-03-05
MSI
Motorola Solutions Msi
178.87
3.96
2.26%
1.68%
2021-03-05
NATI
National Instruments
42.75
0.93
2.22%
7.20%
2021-03-05
NPTN
NeoPhotonics
8.99
0.23
2.63%
34.68%
2021-03-05
NTAP
NetApp
61.33
0.25
0.41%
39.39%
2021-03-05
TESS
Tessco Technologies
6.74
-0.14
-2.03%
26.22%
2021-03-05
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
HLIT:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.18778
0.0033
-0.27%
GBPUSD
1.38439
0.0015
0.11%
AUDUSD
0.76607
0.0028
-0.36%
NZDUSD
0.71192
0.0042
-0.59%
USDJPY
108.52
0.1250
0.12%
USDCNY
6.54685
0.0344
0.53%
USDCHF
0.93335
0.0025
0.27%
USDCAD
1.26865
0.0036
0.28%
USDMXN
21.5080
0.1995
0.94%
USDINR
73.1690
0.0110
-0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5677
0.3109
0.42%
DXY
92.200
0.2235
0.24%
BTCUSD
50,101.59
1,197
2.45%
[+]
اصل
Chg
%Chg
Dow Jones
31,441
56
-0.18%
S&P 500
3,816.42
26
-0.66%
NASDAQ 100
12,466
202
-1.59%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,630
0
-0.01%
DAX
14,093
172
1.24%
CAC 40
5,828
45
0.78%
FTSE MIB
23,307
342
1.49%
IBEX 35
8,341
54
0.66%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
اصل
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
اصل
Chg
%Chg
Crude Oil
66.0700
0.02
-0.03%
Brent
69.3000
0.06
-0.09%
Natural gas
2.7070
0.01
0.22%
Gasoline
2.0611
0.00
-0.17%
Heating oil
1.9308
0.01
-0.68%
Gold
1,692.69
8.17
-0.48%
Silver
25.307
0.12
0.46%
Copper
4.0515
0.05
-1.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.2500
15.50
1.08%
Wheat
655.0000
1.00
0.15%
Zinc
2,793.25
21.25
0.77%
Tin
24,357.50
62.50
0.26%
Aluminum
2,181.00
1.00
-0.05%
[+]
اصل
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.002
0.00%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
India
6.22
0.009
-0.01%
[+]