HLIT

7.57

روزانہ تبدیل:

-2.70%

سالانہ:

23.90%

قیمت ڈے سال
Applied Optoelectronics 8.05 0.06 0.69% -8.48%
Apple 121.42 1.29 1.07% 68.04%
ADTRAN 16.53 0.32 1.94% 109.97%
Arista Networks 273.06 1.80 0.66% 42.53%
Brightcove 20.94 -0.58 -2.70% 179.95%
Belden 44.51 0.44 1.00% 3.51%
Calix 38.93 -0.94 -2.36% 341.88%
CalAmp 11.13 0 0% 44.17%
Ciena 49.55 0.68 1.39% 20.59%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Digi International 17.77 0.05 0.28% 38.18%
Ericsson 12.13 0.05 0.41% 59.40%
Ericsson 102.90 1.00 0.98% 48.57%
EVERTZ TECH 14.04 0.13 0.93% -14.13%
F5 Networks 190.44 4.41 2.37% 59.18%
Corning 37.46 0.50 1.35% 50.56%
Harmonic 7.57 -0.21 -2.70% 23.90%
Hewlett Packard 14.40 0.36 2.56% 20.10%
InterDigital 63.08 0.57 0.91% 23.71%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Infinera 8.39 -0.31 -3.56% 56.24%
Juniper Networks 23.81 0.18 0.76% 11.37%
Keysight Technologies 134.70 2.27 1.71% 40.20%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
National Instruments 42.75 0.93 2.22% 7.20%
NeoPhotonics 8.99 0.23 2.63% 34.68%
NetApp 61.33 0.25 0.41% 39.39%
Tessco Technologies 6.74 -0.14 -2.03% 26.22%

قیمت ڈے سال
NASDAQ 12920 196.68 1.55% 50.66%
Russell 2000 2192 45.29 2.11% 51.27%