HLIT Harmonic | اسٹاک قیمت

Name: HLIT Harmonic | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,HLIT,Harmonic,اسٹاک,قیمت,1/17/2020.

HLIT

8.18

روزانہ تبدیل:

-0.11 -1.33%

سالانہ:

61.02%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BDC	Belden	54.88	-0.77	-1.38%	3.80%	2020-01-17
COMM	CommScope	14.71	-0.04	-0.27%	-22.78%	2020-01-17
CSCO	Cisco Systems	49.01	-0.04	-0.08%	8.45%	2020-01-17
ERIC	Ericsson	9.00	-0.08	-0.88%	7.40%	2020-01-17
HLIT	Harmonic	8.18	-0.11	-1.33%	61.02%	2020-01-17

		قیمت		ڈے	سال	تاریخ
CCMP	NASDAQ	9369	12.62	0.13%	30.91%	2020-01-17
RTY	Russell 2000	1706	1.37	0.08%	15.12%	2020-01-17
SPC	US 600	1038	-1.46	-0.14%	12.39%	2020-01-17

	اصل	Chg	%Chg
EURUSD	1.10924	0.0045	-0.40%
GBPUSD	1.30299	0.0048	-0.37%
AUDUSD	0.68747	0.0022	-0.32%
NZDUSD	0.66099	0.0026	-0.39%
USDJPY	110.15	0.0620	-0.06%
USDCNY	6.86522	0.0115	-0.17%
USDCHF	0.96777	0.0028	0.29%
USDCAD	1.30701	0.0029	0.22%
USDMXN	18.7529	0.0256	-0.14%
USDINR	71.0535	0.1006	0.14%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5665	0.1174	-0.19%
DXY	97.607	0.2865	0.29%
BTCUSD	8,863.14	153	1.76%
[+]

	اصل	Chg	%Chg
Dow Jones	29,301	14	0.05%
S&P 500	3,319	4	0.11%
NASDAQ 100	9,121	1	-0.01%
NIKKEI 225	24,058	131	0.55%
FTSE 100	7,670	68	0.89%
DAX	13,505	81	0.60%
CAC 40	6,097	59	0.98%
FTSE MIB	24,111	171	0.71%
IBEX 35	9,674	112	1.17%
ASX 200	7,072	17	-0.24%
SHANGHAI	3,075	1	0.02%
SENSEX	41,945	13	0.03%
MOEX	3,197	40	1.26%
TSX	17,539	54	0.31%
[+]

10Y	اصل	Chg	%Chg
US	1.81	0.006	0.01%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.21	0.042	-0.01%
Belgium	0.02	0.006	-0.01%
Australia	1.18	0.009	-0.01%
Norway	1.44	0.006	0.00%
Mexico	6.85	0.030	0.01%
Brazil	6.87	0.100	0.01%
Canada	1.55	0.018	0.00%
China	3.15	0.036	0.04%
Italy	1.41	0.027	-0.05%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	58.4926	0.09	0.15%
Brent	64.6102	0.12	0.19%
Natural gas	1.9928	0.05	-2.38%
Gasoline	1.6572	0.02	-1.18%
Heating oil	1.8640	0.01	-0.49%
Gold	1,559.68	5.02	0.32%
Silver	17.9562	0.04	0.22%
Copper	2.8452	0.01	-0.38%
Soybeans	926.5571	0.86	-0.09%
Live Cattle	126.1855	0.17	0.13%
Wheat	568.9981	4.75	0.84%
Cotton	70.91	0.69	0.98%
Rice	13.3200	0.02	-0.11%
Nickel	13,700.00	540.00	-3.79%
[+]