Hargreaves Lansdown PLC - اسٹاک قیمت

چارٹ
Quotes

HL/

1,619.50

روزانہ تبدیل:

-27.00 -1.64%

سالانہ:

-2.76%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ASHM	Ashmore Group	400.20		-1.60	-0.40%	-9.58%	2021-06-18
BGN	Banca Generali	35.13		-0.18	-0.51%	33.68%	2021-06-18
DB1	Deutsche Boerse	144.95		0.90	0.62%	-8.49%	2021-06-18
EMG	Man Group	186.80		-3.40	-1.79%	42.92%	2021-06-18
ICP	Intermediate Capital Group PLC	2,115.00		-78.00	-3.56%	58.31%	2021-06-18
III	3i Group	1,190.50		-29.00	-2.38%	41.02%	2021-06-18
LGEN	Legal & General	270.80		-8.50	-3.04%	22.53%	2021-06-18
LSE	London Stock Exchange	7,966.00		-18.00	-0.23%	-3.30%	2021-06-18
MNG	M&G PLC	240.00		-4.90	-2.00%	49.58%	2021-06-18
SDR	Schroders	3,560.00		-60.00	-1.66%	19.06%	2021-06-18
SLA	Standard Life Aberdeen PLC	272.90		-9.40	-3.33%	6.68%	2021-06-18
STJ	St. Jamess	1,453.00		-9.50	-0.65%	54.57%	2021-06-18

		قیمت			ڈے	سال	تاریخ
UKX	GB100	7018		-135.96	-1.90%	11.53%	2021-06-18

	اصل	Chg	%Chg
EURUSD	1.18626	0.0049	-0.41%
GBPUSD	1.37945	0.0143	-1.02%
AUDUSD	0.74784	0.0079	-1.05%
NZDUSD	0.69430	0.0073	-1.04%
BTCUSD	35,840.41	2,257	-5.92%
USDJPY	110.22	0.0920	-0.08%
USDCNY	6.46229	0.0086	0.13%
USDCHF	0.92199	0.0042	0.45%
USDCAD	1.24354	0.0090	0.73%
USDMXN	20.6400	0.2134	1.04%
USDINR	74.1000	0.0620	-0.08%
USDBRL	5.0894	0.0835	1.67%
USDRUB	72.6880	0.4370	0.60%
DXY	92.306	0.4174	0.45%
[+]

	اصل	Chg	%Chg
US30	33,196	627	-1.85%
US500	4,151.73	70	-1.66%
USNDX	14,017	146	-1.03%
JP225	28,964	54	-0.19%
GB100	7,018	135	-1.89%
DE30	15,455	273	-1.73%
FR40	6,569	97	-1.45%
IT40	25,315	399	-1.55%
ES35	9,036	160	-1.74%
AU200	7,369	10	0.13%
SHANGHAI	3,525	1	-0.01%
SENSEX	52,344	21	0.04%
MOEX	3,803	16	-0.42%
CATSX	20,000	144	-0.72%
[+]

	اصل	Chg	%Chg
Apple	130.46	1.33	-1.01%
Tesla	623.31	6.71	1.09%
Microsoft	259.43	1.47	-0.56%
Amazon	3,486.90	2.34	-0.07%
Facebook	329.66	6.85	-2.04%
Alibaba	212.45	0.87	0.41%
Visa	230.41	1.74	-0.75%
JPMorgan Chase	147.92	3.84	-2.53%
Intel	55.67	1.51	-2.64%
Johnson & Johnson	161.98	3.24	-1.96%
Procter & Gamble	132.03	1.96	-1.46%
Exxon Mobil	60.40	1.59	-2.56%
3M	191.60	3.54	-1.81%
Goldman Sachs	348.83	12.67	-3.50%
[+]

	اصل	Chg	%Chg
Crude Oil	71.6400	0.60	0.84%
Brent	73.2900	0.21	0.29%
Natural gas	3.2310	0.02	-0.68%
Gasoline	2.1565	0.02	1.04%
Heating oil	2.0932	0.03	1.28%
Gold	1,764.21	9.11	-0.51%
Silver	25.762	0.16	-0.61%
Copper	4.1240	0.05	-1.25%
Soybeans	1,396.0000	66.25	4.98%
Wheat	662.7500	23.75	3.72%
Coal	119.30	0.00	0.00%
Steel	4,981.00	72.00	1.47%
Iron Ore	221.00	4.00	1.84%
Lumber	900.00	4.90	-0.54%
[+]

	اصل	Chg	%Chg
US	1.4448	0.066	-0.07%
UK	0.7560	0.022	-0.02%
Japan	0.0540	0.011	-0.01%
Germany	-0.2000	0.010	-0.01%
China	3.1300	0.064	-0.06%
India	6.0060	0.013	-0.01%
Indonesia	6.5640	0.088	0.09%
South Korea	2.0410	0.038	-0.04%
Sweden	0.3290	0.021	-0.02%
Norway	1.5160	0.021	0.02%
Poland	1.7620	0.027	-0.03%
Switzerland	-0.2150	0.013	-0.01%
Russia	7.1400	0.050	-0.05%
Italy	0.8732	0.051	0.05%
[+]