HIW

47.34

روزانہ تبدیل:

-0.69%

سالانہ:

23.86%

قیمت ڈے سال
Agree Realty 74.95 -0.15 -0.20% 12.18%
Armada Hoffler Properties 12.98 0.01 0.08% 37.35%
Allied Properties REIT 45.71 0.65 1.44% 13.96%
Alexandria Real Estate Equities 202.74 1.40 0.70% 14.98%
AvalonBay Communities 227.61 -0.07 -0.03% 51.81%
Brandywine Realty 13.88 -0.08 -0.57% 29.48%
Boston Properties 117.38 0.04 0.03% 36.11%
Mack Cali Realty 17.41 -0.57 -3.17% 31.79%
Camden Property 149.83 0.44 0.29% 67.93%
Cousins Properties 39.67 -0.05 -0.13% 30.92%
Douglas Emmett 33.29 -0.11 -0.33% 15.63%
Physicians Realty 18.85 -0.09 -0.47% 5.84%
Duke Realty 50.82 -0.05 -0.10% 28.11%
EastGroup Properties 174.24 -1.69 -0.96% 31.58%
Equity Commonwealth 26.34 0.06 0.23% -13.10%
Equity Residential 83.72 -0.41 -0.49% 59.98%
Empire State Realty 11.31 -0.12 -1.05% 78.67%
Essex Property 326.69 -1.41 -0.43% 52.49%
Healthpeak Properties, Inc. 37.08 0.11 0.30% 35.87%
Highwoods Properties 47.34 -0.33 -0.69% 23.86%
Hudson Pacific Properties 27.35 0.09 0.33% 17.63%
Healthcare Realty 31.60 -0.27 -0.85% 9.46%
Healthcare Of America 28.59 -0.03 -0.10% 10.96%
Kilroy Realty 68.61 -0.59 -0.85% 20.28%
Kite Realty 20.00 -0.14 -0.69% 106.40%
Lexington Realty 13.08 -0.06 -0.46% 13.94%
Mid-America Apartment Communities 193.63 0.53 0.27% 65.30%
National Retail Properties 48.94 0.07 0.14% 40.75%
Realty Income 70.20 -0.09 -0.13% 18.16%
Orate Office Properties 29.33 -4.71 -13.84% 17.74%
Omega Healthcare Investors 36.24 -0.03 -0.08% 18.63%
Piedmont Office Realty 18.87 -0.15 -0.79% 22.18%
Paramount Group 9.67 -0.09 -0.92% 39.84%
ProLogis 128.11 0.07 0.05% 22.03%
Rexford Industrial Realty 61.22 -1.42 -2.27% 29.92%
Retail Opportunity Investments 17.65 -0.01 -0.06% 65.42%
Sabra Health Care Reit 18.69 0.11 0.59% 29.88%
SL Green Realty 74.31 2.35 3.27% 61.86%
Spirit Realty Capital Inc 50.07 4.42 9.68% 48.58%
STAG Industrial 40.99 -0.01 -0.02% 25.85%
Terreno Realty 68.14 -0.08 -0.12% 12.85%
UDR 54.66 -0.32 -0.58% 55.64%
Vornado Realty 43.55 0.06 0.14% 28.01%
Ventas 59.62 3.62 6.46% 58.10%
Welltower Inc 88.37 1.51 1.74% 67.15%
Washington Real Estate Investment 23.92 -0.35 -1.44% 7.75%

قیمت ڈے سال
US400 2707 3.58 0.13% 43.66%
US2000 2230 3.93 0.18% 48.01%