HIMX

8.07

روزانہ تبدیل:

-6.49%

سالانہ:

115.20%

قیمت ڈے سال
SK Hynix 127,500.00 0 0% 28.53%
Mediatek 844.00 -6.00 -0.71% 101.43%
Sony 10,505.00 -55.00 -0.52% 31.46%
Ambarella 104.35 -3.84 -3.55% 66.45%
Alpha And Omega Semiconductor 28.37 -1.23 -4.16% 100.07%
CEVA 53.93 -1.74 -3.13% 84.19%
Clearfield 25.50 -1.84 -6.73% 79.32%
Cree 117.16 -6.37 -5.16% 124.40%
Cirrus Logic 97.01 -1.75 -1.77% 14.86%
Diodes 73.00 -3.94 -5.12% 26.04%
DSP 15.92 -0.56 -3.40% 0.06%
Himax Technologies 8.07 -0.56 -6.49% 115.20%
Knowles 18.04 -0.42 -2.25% 2.47%
Kopin 3.22 0.02 0.63% 531.37%
Lattice Semiconductor 43.09 -0.37 -0.85% 102.49%
Monolithic Power Systems 360.00 -19.23 -5.07% 99.62%
MACOM Technology Solutions 60.00 -1.67 -2.71% 110.60%
MagnaChip Semiconductor 18.05 -0.13 -0.72% 27.29%
Maxim Integrated Products 95.14 -0.99 -1.03% 53.55%
MaxLinear 33.65 -2.17 -6.06% 56.22%
NeoPhotonics 11.58 0.63 5.75% 32.49%
Universal Display 250.60 -6.17 -2.40% 17.64%
Power Integrations 86.35 -5.67 -6.16% -17.38%
Qualcomm 157.09 -3.76 -2.34% 63.79%
Rambus 19.88 -0.25 -1.24% 38.73%
Silicon Motion Technology 49.42 -0.55 -1.10% -1.36%
Silicon Laboratories 87.80 -48.23 -35.46% -26.48%
Semtech 69.30 -8.02 -10.37% 26.48%
Synaptics 97.39 -3.57 -3.54% 34.40%
Texas Instruments 168.29 -0.90 -0.53% 27.78%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%