HII

185.61

روزانہ تبدیل:

3.48%

سالانہ:

-9.10%

قیمت ڈے سال
Albany International 87.84 1.22 1.41% 34.46%
Airbus 95.42 -4.88 -4.87% -4.10%
AAR 41.77 1.00 2.45% 14.85%
Alaska Air 64.89 0.27 0.42% 43.53%
Allegheny Technologies 20.26 0.50 2.53% 30.79%
AeroVironment 105.42 -1.28 -1.20% 72.40%
BAE Systems PLC 483.50 -13.90 -2.79% -19.04%
Boeing 223.22 -1.49 -0.66% -14.91%
Booz Allen Hamilton 75.50 0.10 0.13% -1.19%
Caci International 218.27 1.79 0.83% -9.63%
Cubic 69.10 -0.26 -0.37% 31.04%
Elbit Systems 43,660.00 -360.00 -0.82% -12.68%
FLIR Systems 54.57 1.33 2.50% 38.19%
General Dynamics 170.52 4.75 2.87% 4.59%
Garmin 122.42 2.56 2.14% 39.88%
Heico 123.33 0.33 0.27% 17.37%
Huntington Ingalls Industries 185.61 6.24 3.48% -9.10%
Honeywell International 206.58 3.64 1.79% 25.94%
L3Harris Technologies, Inc. 187.09 3.36 1.83% -4.44%
Howmet Aerospace Inc 29.55 -0.75 -2.48% 44.12%
Hexcel 56.15 0.70 1.26% -10.10%
JetBlue Airways 18.63 -0.19 -1.01% 34.22%
Jacobs Engineering 115.52 2.64 2.34% 38.35%
Kaman 53.06 2.62 5.19% -3.44%
Leidos 90.72 1.64 1.84% -14.42%
Lockheed Martin 340.43 2.18 0.64% -10.99%
Southwest Airlines 56.92 0.84 1.50% 24.47%
ManTech International 79.23 1.61 2.07% 0.62%
Meggitt 419.80 -21.80 -4.94% -17.94%
Mercury Systems 62.54 -1.00 -1.57% -20.75%
MTU Aero Engines AG 198.35 -13.05 -6.17% -2.58%
Northrop Grumman 300.91 3.40 1.14% -8.53%
Science Applications International 88.26 2.18 2.53% 8.40%
Spirit AeroSystems 46.40 -1.12 -2.36% 1.96%
TransDigm 596.93 24.66 4.31% 18.62%
Triumph 17.20 -0.07 -0.41% 5.98%
Textron 51.91 1.91 3.82% 44.31%
Woodward 115.23 -0.30 -0.26% 16.75%

قیمت ڈے سال
S&P 500 3842 73.47 1.95% 29.27%