HIG

64.42

روزانہ تبدیل:

1.26%

سالانہ:

53.38%

قیمت ڈے سال
Arch Capital 39.21 0.21 0.54% 26.71%
American Financial 126.32 -0.17 -0.13% 104.10%
Aflac 54.71 -0.29 -0.53% 54.72%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
AIG 47.37 0.02 0.04% 47.39%
Assurant 157.26 -0.55 -0.35% 46.57%
Arthur J. Gallagher 139.18 -0.13 -0.09% 31.19%
Allstate 129.76 -0.29 -0.22% 34.90%
Allianz 194.28 -15.72 -7.49% 7.19%
Ameriprise Financial 258.42 0.86 0.33% 65.98%
AON 259.94 -0.09 -0.03% 29.82%
Axis Capital 50.70 -0.18 -0.35% 22.15%
Berkshire Hathaway 418,694.97 -205.03 -0.05% 40.13%
Brown & Brown 54.24 -0.16 -0.29% 19.13%
Chubb 170.35 1.61 0.95% 34.72%
Cincinnati Financial 119.11 1.23 1.04% 51.93%
CNA Financial 43.87 -0.12 -0.27% 33.14%
Essent 44.99 -0.18 -0.40% 26.27%
Genworth Financial 3.35 0.01 0.30% 63.41%
Hallmark Financial Services 4.84 0.07 1.47% 71.63%
Hartford Financial Services 64.42 0.80 1.26% 53.38%
Horace Mann Educators 39.79 -0.02 -0.05% 5.71%
Ing Groep 12.69 -0.05 -0.39% 79.62%
Kemper 63.32 -2.69 -4.08% -21.19%
Loews 53.65 2.14 4.15% 50.70%
Lincoln National 60.79 -0.83 -1.35% 61.76%
MetLife 57.83 1.83 3.27% 55.04%
Markel 1,190.00 -3.30 -0.27% 11.44%
Marsh & McLennan Companies 147.99 0.77 0.52% 27.78%
MGIC Investment 13.72 -0.03 -0.22% 64.90%
Principal Financial 62.00 -0.13 -0.21% 44.29%
Progressive 95.04 -0.12 -0.13% 5.73%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Prudential 1,361.50 5.00 0.37% 17.98%
Prudential Financial 100.20 -0.08 -0.08% 55.52%
Prudential Public 33.00 0.08 0.21% 9.82%
Radian 22.41 -0.41 -1.80% 49.70%
Everest Re 254.76 1.93 0.76% 15.30%
Reinsurance Of America 111.08 0.90 0.82% 20.70%
RLI 108.07 -0.31 -0.29% 21.50%
Renaissancere 152.09 -0.60 -0.39% -15.83%
Selective 80.80 -0.55 -0.68% 46.96%
State Auto Financial 50.01 0.01 0.02% 223.69%
Hanover 134.87 -1.03 -0.76% 31.32%
Travelers Companies 148.95 0.03 0.02% 30.20%
Unum 27.20 -0.20 -0.73% 59.34%
Voya Financial 64.96 0.56 0.87% 29.51%
Willis Towers Watson PLC 203.96 -2.12 -1.03% -0.34%
W.R. Berkley 72.83 -9.40 -11.43% 17.07%
Zurich 368.10 2.30 0.63% 6.26%

قیمت ڈے سال
US500 4395 -25.36 -0.57% 32.93%