Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Heritage Financial - اسٹاک قیمت
چارٹ
Quotes
HFWA
25.62
روزانہ تبدیل:
0.47
1.87%
سالانہ:
-7.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BANC
Banc Of California
17.90
0.26
1.47%
1.70%
2021-01-22
BANR
Banner
51.83
1.44
2.86%
-4.36%
2021-01-22
BMRC
Bank Of Marin Bancorp
39.83
0.36
0.91%
-9.64%
2021-01-22
BMTC
Bryn Mawr Bank
33.37
0.13
0.39%
-16.38%
2021-01-22
BOH
Bank of Hawaii
84.11
1.96
2.39%
-9.48%
2021-01-22
BSRR
Sierra Bancorp
24.99
1.11
4.65%
-11.10%
2021-01-22
CHCO
City
71.47
0.70
0.99%
-10.53%
2021-01-22
CNOB
ConnectOne Bancorp
21.55
0.41
1.94%
-13.94%
2021-01-22
COLB
Columbia Banking System
42.00
0.90
2.19%
5.00%
2021-01-22
CPF
Central Pacific Financial
20.33
0.24
1.19%
-29.34%
2021-01-22
CVBF
CVB Financial
21.55
0.57
2.72%
-0.32%
2021-01-22
FFNW
First Financial Northwest
13.02
0.02
0.12%
-13.18%
2021-01-22
FIBK
First Interstate BancSystem
42.01
0.61
1.47%
4.76%
2021-01-22
GBCI
Glacier Bancorp
51.20
1.81
3.66%
15.11%
2021-01-22
GSBC
Great Southern Bancorp
51.16
0.81
1.61%
-13.97%
2021-01-22
HAFC
Hanmi Financial
12.47
0.07
0.52%
-35.16%
2021-01-22
HBNC
Horizon Bancorp
17.35
0.55
3.27%
-3.93%
2021-01-22
HFWA
Heritage Financial
25.62
0.47
1.87%
-7.51%
2021-01-22
HMST
HomeStreet
36.93
0.74
2.04%
13.04%
2021-01-22
HTBK
Heritage Commerce
9.78
0.24
2.52%
-21.19%
2021-01-22
ISBC
Investors Bancorp
11.99
0.55
4.81%
1.70%
2021-01-22
LBAI
Lakeland Bancorp
13.61
0.26
1.95%
-18.60%
2021-01-22
MCBC
Macatawa Bank
8.97
0.20
2.28%
-16.01%
2021-01-22
PCB
PCB Bancorp
12.45
0.62
5.24%
-19.52%
2021-01-22
PFBC
Preferred Bank
51.04
1.09
2.18%
-20.23%
2021-01-22
PFIS
Peoples Financial Services
40.35
1.35
3.46%
-18.07%
2021-01-22
PPBI
Pacific Premier Bancorp
36.19
0.98
2.78%
14.25%
2021-01-22
SBSI
Southside Bancshares
33.40
0.45
1.37%
-9.21%
2021-01-22
TBBK
Bancorp
17.34
0.52
3.09%
43.66%
2021-01-22
TCBK
Trico Bancshares
40.37
0.54
1.36%
5.21%
2021-01-22
UMPQ
Umpqua
16.04
0.27
1.71%
-11.14%
2021-01-22
UVSP
Univest Corp. of Pennsylvania
23.39
0.31
1.32%
-9.59%
2021-01-22
WABC
Westamerica Bancorporation
61.52
1.44
2.40%
-8.62%
2021-01-22
WAFD
Washington Federal
28.57
0.18
0.63%
-19.84%
2021-01-22
WASH
Washington Bancorp
46.65
0.79
1.72%
-9.89%
2021-01-22
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
HFWA:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21751
0.0004
0.03%
GBPUSD
1.37097
0.0029
0.21%
AUDUSD
0.77366
0.0025
0.32%
NZDUSD
0.72107
0.0031
0.43%
USDJPY
103.71
0.0430
-0.04%
USDCNY
6.48745
0.0095
-0.15%
USDCHF
0.88548
0.0005
0.05%
USDCAD
1.26990
0.0033
-0.26%
USDMXN
19.8843
0.0855
-0.43%
USDINR
72.9330
0.0470
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.6993
0.5828
-0.77%
DXY
90.152
0.0863
-0.10%
USDKRW
1,099.19
3.3290
-0.30%
[+]
اصل
Chg
%Chg
Dow Jones
31,096
125
-0.40%
S&P 500
3,856.93
15
0.40%
NASDAQ 100
13,464
98
0.74%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,194
106
0.48%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,622
15
0.42%
SENSEX
48,776
102
-0.21%
MOEX
3,422
39
1.17%
TSX
17,846
70
-0.39%
[+]
اصل
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
اصل
Chg
%Chg
Crude Oil
52.5000
0.23
0.44%
Brent
55.6400
0.23
0.42%
Natural gas
2.5160
0.07
2.86%
Gasoline
1.5570
0.01
0.54%
Heating oil
1.5803
0.00
0.27%
Gold
1,851.73
0.82
-0.04%
Silver
25.470
0.07
0.28%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,310.5000
14.25
-1.08%
Wheat
632.2500
2.25
-0.35%
Cotton
81.98
0.42
0.51%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
اصل
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Switzerland
-0.49
0.015
-0.02%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
[+]