HF

61.55

روزانہ تبدیل:

-0.44%

سالانہ:

62.57%

قیمت ڈے سال
Arch Capital 38.61 0.23 0.60% 33.69%
American Financial 124.72 0.39 0.31% 101.42%
Aflac 52.77 0.09 0.17% 47.28%
Assured Guaranty 46.49 0.39 0.85% 80.75%
AIG 47.99 0.26 0.54% 53.52%
Assurant 155.14 0.15 0.10% 54.09%
Arthur J. Gallagher 140.34 -0.10 -0.07% 44.26%
Allstate 128.36 0.58 0.45% 33.95%
Allianz 214.63 1.48 0.69% 18.73%
Ameriprise Financial 243.45 0.38 0.16% 60.64%
AON 238.44 3.05 1.29% 22.66%
Axis Capital 48.96 0.32 0.66% 15.94%
Bank Of Marin Bancorp 32.00 0.55 1.75% 5.19%
Berkshire Hathaway 414,500.26 610.26 0.15% 54.76%
Brown & Brown 53.03 0.11 0.21% 29.34%
Chubb 160.26 0.83 0.52% 24.66%
Cincinnati Financial 117.08 0.29 0.25% 83.68%
CNA Financial 45.51 0.20 0.44% 41.07%
Essent 45.85 -0.22 -0.48% 24.90%
Evercore Partners 132.11 0.48 0.36% 125.33%
Genworth Financial 3.98 0.01 0.25% 51.33%
HFF 61.55 -0.27 -0.44% 62.57%
Horace Mann Educators 38.03 0.12 0.32% 5.79%
Kemper 71.60 0 0% 1.78%
Lincoln National 61.88 -0.42 -0.67% 68.15%
Moelis & Company 54.87 0.21 0.38% 70.35%
MetLife 59.52 0.27 0.46% 63.79%
Markel 1,172.94 -13.50 -1.14% 9.84%
Marsh & McLennan Companies 137.50 0.01 0.01% 28.53%
MGIC Investment 13.78 -0.09 -0.65% 69.70%
NVR 4,774.72 16.71 0.35% 49.53%
Principal Financial 62.54 0.32 0.51% 56.35%
Progressive 95.57 0.65 0.68% 19.61%
Piper Sandler Companies 131.33 1.11 0.85% 128.60%
ProAssurance 23.45 -0.24 -1.01% 69.07%
Prudential 1,438.50 11.00 0.77% 20.38%
Prudential Financial 101.37 0.34 0.34% 67.69%
Radian 22.82 -0.06 -0.26% 51.13%
Everest Re 250.43 5.08 2.07% 20.82%
Reinsurance Of America 115.74 0.03 0.02% 48.87%
RLI 103.95 0.51 0.49% 30.39%
Renaissancere 146.09 0.73 0.50% -16.51%
Selective 78.14 0.22 0.28% 54.67%
State Auto Financial 17.50 0.02 0.11% -0.62%
Hanover 134.27 0.24 0.18% 35.27%
Travelers Companies 149.31 1.50 1.01% 30.27%
Unum 28.03 0.17 0.61% 71.44%
Voya Financial 60.26 0.26 0.43% 29.09%
Willis Towers Watson PLC 233.29 3.14 1.36% 17.05%
W.R. Berkley 73.65 0.52 0.70% 29.20%
Zurich 375.30 3.00 0.81% 13.52%

قیمت ڈے سال
US2000 2318 15.24 0.66% 64.06%