HF HFF | اسٹاک قیمت

Name: HF HFF | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,HF,HFF,اسٹاک,قیمت,4/2/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BMRC	Bank Of Marin Bancorp	28.00	-2.00	-6.67%	-32.40%	2020-04-01
EVR	Evercore Partners	45.62	-0.44	-0.96%	-50.98%	2020-04-01
HF	HFF	45.60	0.12	0.26%	33.26%	2019-07-01
MC	Moelis & Company	27.57	0.61	2.25%	-34.64%	2020-04-02
NVR	NVR	2,411.01	1.01	0.04%	-13.70%	2020-04-02
PJC	Piper Jaffray Companies	79.62	-1.05	-1.30%	16.51%	2020-01-03

		قیمت			ڈے	سال	تاریخ
RTY	Russell 2000	1093		21.82	2.04%	-29.92%	2020-04-02

	اصل	Chg	%Chg
Dow Jones	21,319	375	1.79%
S&P 500	2,523	53	2.13%
NASDAQ 100	7,640	154	2.05%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,498	44	0.80%
DAX	9,609	64	0.67%
CAC 40	4,233	32	0.76%
FTSE MIB	17,055	510	3.08%
IBEX 35	6,581	6	-0.09%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,106	229	1.78%
[+]

	اصل	Chg	%Chg
EURUSD	1.08526	0.0097	-0.89%
GBPUSD	1.23757	0.0005	-0.04%
AUDUSD	0.60457	0.0041	-0.68%
NZDUSD	0.59080	0.0022	-0.37%
USDJPY	107.88	0.6480	0.60%
USDCNY	7.09118	0.0319	-0.45%
USDCHF	0.97278	0.0064	0.66%
USDCAD	1.41177	0.0041	-0.29%
USDMXN	24.0871	0.1520	-0.63%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2634	0.0141	0.27%
USDRUB	77.4333	1.2726	-1.62%
DXY	100.155	0.4822	0.48%
BTCUSD	6,892.37	240	3.61%
[+]

	اصل	Chg	%Chg
Crude Oil	25.1400	4.83	23.78%
Brent	30.4800	5.74	23.20%
Natural gas	1.5500	0.04	-2.33%
Gasoline	0.7510	0.11	17.69%
Heating oil	1.0545	0.09	9.48%
Gold	1,611.45	17.80	1.12%
Silver	14.4330	0.43	3.06%
Copper	2.2265	0.04	2.02%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	539.2500	8.75	-1.60%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	اصل	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.04%
[+]