قیمت ڈے سال
Arch Capital 32.59 -0.52 -1.57% -21.15%
American Financial 89.08 -1.07 -1.19% -18.51%
Aflac 45.69 0.38 0.84% -13.33%
Assured Guaranty 30.66 -0.22 -0.71% -37.90%
AIG 39.84 0.11 0.28% -22.10%
Assurant 132.18 0.60 0.46% 1.36%
Arthur J. Gallagher 115.77 -0.66 -0.57% 24.62%
Allstate 103.83 0.15 0.14% -5.21%
Allianz 198.20 -0.32 -0.16% -7.47%
Ameriprise Financial 194.71 1.27 0.66% 19.62%
AON 210.18 1.10 0.53% 3.31%
Axis Capital 51.54 0.37 0.72% -11.73%
Bank Of Marin Bancorp 35.90 -0.25 -0.69% -19.20%
Berkshire Hathaway 346,690.00 810.00 0.23% 5.12%
Brown & Brown 44.61 -0.46 -1.02% 16.96%
Chubb 153.99 0.81 0.53% 2.46%
Cincinnati Financial 81.70 1.77 2.21% -21.97%
CNA Financial 36.21 0.57 1.60% -16.62%
Essent 45.08 -0.33 -0.73% -16.27%
Evercore Partners 95.09 2.09 2.25% 25.32%
Genworth Financial 4.70 0.05 1.08% 19.59%
HFF 45.84 0.38 0.84% 30.49%
Horace Mann Educators 39.84 -0.28 -0.70% -9.29%
Kemper 76.21 -0.25 -0.33% 3.49%
Lincoln National 52.21 0.86 1.67% -8.02%
Moelis & Company 41.74 0.87 2.13% 25.04%
MetLife 47.71 0 0% -2.49%
Markel 978.62 -13.10 -1.32% -12.64%
Marsh & McLennan Companies 116.54 0.52 0.45% 8.54%
MGIC Investment 12.24 -0.02 -0.16% -13.50%
NVR 4,000.00 100.90 2.59% 3.78%
Principal Financial 51.36 0.50 0.98% -2.71%
Progressive 88.30 -0.90 -1.01% 21.89%
Piper Sandler Companies 94.82 0.27 0.29% 17.70%
ProAssurance 15.98 -0.02 -0.13% -57.20%
Prudential 1,219.00 6.00 0.49% -6.45%
Prudential Financial 78.87 0.19 0.24% -13.34%
Radian 19.32 -0.22 -1.13% -23.70%
Everest Re 232.57 0.18 0.08% -13.35%
Reinsurance Of America 119.49 -1.67 -1.38% -26.89%
RLI 97.78 -1.29 -1.30% 7.06%
Renaissancere 165.74 -3.30 -1.95% -11.81%
Selective 63.80 -0.40 -0.62% -2.74%
State Auto Financial 15.73 0.02 0.13% -49.86%
Hanover 113.90 -0.73 -0.64% -14.87%
Travelers Companies 135.09 1.05 0.78% 0.58%
Unum 23.41 0.60 2.63% -18.94%
Voya Financial 60.11 0.63 1.06% 5.14%
Willis Towers Watson PLC 212.82 0.33 0.16% 9.75%
W.R. Berkley 66.95 -0.33 -0.49% -3.96%
Zurich 363.50 -1.50 -0.41% -7.27%

قیمت ڈے سال
Russell 2000 1848 10.67 0.58% 14.48%