قیمت ڈے سال
Arch Capital 36.21 -0.16 -0.44% -15.95%
American Financial 110.12 0.08 0.07% 15.26%
Aflac 48.94 0.30 0.62% 9.85%
Assured Guaranty 43.03 -2.29 -5.05% 2.87%
AIG 47.01 1.05 2.28% 10.51%
Assurant 128.04 1.40 1.11% 0.94%
Arthur J. Gallagher 122.00 0.30 0.25% 14.87%
Allstate 111.26 0.77 0.70% -2.84%
Allianz 208.40 1.60 0.77% 4.93%
Ameriprise Financial 223.69 -2.10 -0.93% 54.85%
AON 228.01 -4.52 -1.94% 1.12%
Axis Capital 49.96 0.29 0.58% -15.85%
Bank Of Marin Bancorp 38.36 0.59 1.56% -1.36%
Berkshire Hathaway 381,680.00 3,845.00 1.02% 17.03%
Brown & Brown 45.55 -0.83 -1.79% -3.19%
Chubb 167.50 -0.11 -0.07% 10.24%
Cincinnati Financial 101.09 1.11 1.11% -3.20%
CNA Financial 43.31 0.66 1.52% -1.55%
Essent 42.53 0.22 0.52% -10.16%
Evercore Partners 125.86 1.82 1.47% 88.05%
Genworth Financial 3.27 0.04 1.24% -31.88%
HFF 52.42 0.82 1.59% 49.22%
Horace Mann Educators 40.10 0.90 2.30% -4.14%
Kemper 77.56 0.72 0.94% -1.13%
Lincoln National 58.57 1.06 1.84% 30.16%
Moelis & Company 53.44 0.09 0.17% 68.42%
MetLife 59.44 0.48 0.81% 35.61%
Markel 1,091.00 0.37 0.03% -14.36%
Marsh & McLennan Companies 115.03 -0.93 -0.80% 4.01%
MGIC Investment 12.68 0.07 0.56% -2.76%
NVR 4,483.85 -174.11 -3.74% 11.62%
Principal Financial 57.91 0.11 0.19% 25.24%
Progressive 88.86 0.15 0.17% 9.64%
Piper Sandler Companies 109.82 2.59 2.42% 104.54%
ProAssurance 24.71 -0.21 -0.84% -7.90%
Prudential 1,484.50 0.50 0.03% 15.21%
Prudential Financial 89.37 0.35 0.39% 15.81%
Radian 21.13 0.05 0.24% -9.62%
Everest Re 242.23 0.31 0.13% -10.08%
Reinsurance Of America 125.24 0.13 0.10% -2.88%
RLI 106.60 0.92 0.87% 25.03%
Renaissancere 162.15 -0.09 -0.06% -11.74%
Selective 69.16 0.52 0.76% 17.04%
State Auto Financial 17.70 0.40 2.31% -32.98%
Hanover 121.02 1.29 1.08% -1.67%
Travelers Companies 150.71 1.59 1.07% 14.58%
Unum 28.20 1.32 4.91% 22.03%
Voya Financial 53.89 0.66 1.06% -2.81%
Willis Towers Watson PLC 222.65 -4.46 -1.96% 7.79%
W.R. Berkley 71.49 1.01 1.43% 2.10%
Zurich 388.50 2.60 0.67% -1.02%

قیمت ڈے سال
Russell 2000 2207 -23.72 -1.06% 44.19%