Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
HFF - اسٹاک قیمت
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACGL
Arch Capital
36.21
-0.16
-0.44%
-15.95%
2021-03-03
AFG
American Financial
110.12
0.08
0.07%
15.26%
2021-03-03
AFL
Aflac
48.94
0.30
0.62%
9.85%
2021-03-03
AGO
Assured Guaranty
43.03
-2.29
-5.05%
2.87%
2021-03-02
AIG
AIG
47.01
1.05
2.28%
10.51%
2021-03-03
AIZ
Assurant
128.04
1.40
1.11%
0.94%
2021-03-03
AJG
Arthur J. Gallagher
122.00
0.30
0.25%
14.87%
2021-03-03
ALL
Allstate
111.26
0.77
0.70%
-2.84%
2021-03-03
ALV
Allianz
208.40
1.60
0.77%
4.93%
2021-03-03
AMP
Ameriprise Financial
223.69
-2.10
-0.93%
54.85%
2021-03-03
AON
AON
228.01
-4.52
-1.94%
1.12%
2021-03-03
AXS
Axis Capital
49.96
0.29
0.58%
-15.85%
2021-03-03
BMRC
Bank Of Marin Bancorp
38.36
0.59
1.56%
-1.36%
2021-03-03
BRKA
Berkshire Hathaway
381,680.00
3,845.00
1.02%
17.03%
2021-03-03
BRO
Brown & Brown
45.55
-0.83
-1.79%
-3.19%
2021-03-03
CB
Chubb
167.50
-0.11
-0.07%
10.24%
2021-03-03
CINF
Cincinnati Financial
101.09
1.11
1.11%
-3.20%
2021-03-03
CNA
CNA Financial
43.31
0.66
1.52%
-1.55%
2021-03-03
ESNT
Essent
42.53
0.22
0.52%
-10.16%
2021-03-03
EVR
Evercore Partners
125.86
1.82
1.47%
88.05%
2021-03-03
GNW
Genworth Financial
3.27
0.04
1.24%
-31.88%
2021-03-03
HF
HFF
52.42
0.82
1.59%
49.22%
2021-03-03
HMN
Horace Mann Educators
40.10
0.90
2.30%
-4.14%
2021-03-03
KMPR
Kemper
77.56
0.72
0.94%
-1.13%
2021-03-03
LNC
Lincoln National
58.57
1.06
1.84%
30.16%
2021-03-03
MC
Moelis & Company
53.44
0.09
0.17%
68.42%
2021-03-03
MET
MetLife
59.44
0.48
0.81%
35.61%
2021-03-03
MKL
Markel
1,091.00
0.37
0.03%
-14.36%
2021-03-03
MMC
Marsh & McLennan Companies
115.03
-0.93
-0.80%
4.01%
2021-03-03
MTG
MGIC Investment
12.68
0.07
0.56%
-2.76%
2021-03-03
NVR
NVR
4,483.85
-174.11
-3.74%
11.62%
2021-03-03
PFG
Principal Financial
57.91
0.11
0.19%
25.24%
2021-03-03
PGR
Progressive
88.86
0.15
0.17%
9.64%
2021-03-03
PJC
Piper Sandler Companies
109.82
2.59
2.42%
104.54%
2021-03-03
PRA
ProAssurance
24.71
-0.21
-0.84%
-7.90%
2021-03-02
PRU
Prudential
1,484.50
0.50
0.03%
15.21%
2021-03-03
PRU
Prudential Financial
89.37
0.35
0.39%
15.81%
2021-03-03
RDN
Radian
21.13
0.05
0.24%
-9.62%
2021-03-03
RE
Everest Re
242.23
0.31
0.13%
-10.08%
2021-03-03
RGA
Reinsurance Of America
125.24
0.13
0.10%
-2.88%
2021-03-03
RLI
RLI
106.60
0.92
0.87%
25.03%
2021-03-03
RNR
Renaissancere
162.15
-0.09
-0.06%
-11.74%
2021-03-03
SIGI
Selective
69.16
0.52
0.76%
17.04%
2021-03-03
STFC
State Auto Financial
17.70
0.40
2.31%
-32.98%
2021-03-03
THG
Hanover
121.02
1.29
1.08%
-1.67%
2021-03-03
TRV
Travelers Companies
150.71
1.59
1.07%
14.58%
2021-03-03
UNM
Unum
28.20
1.32
4.91%
22.03%
2021-03-03
VOYA
Voya Financial
53.89
0.66
1.06%
-2.81%
2021-03-03
WLTW
Willis Towers Watson PLC
222.65
-4.46
-1.96%
7.79%
2021-03-03
WRB
W.R. Berkley
71.49
1.01
1.43%
2.10%
2021-03-03
ZURN
Zurich
388.50
2.60
0.67%
-1.02%
2021-03-03
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
HF:US
اثاثوں
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20575
0.0005
0.04%
GBPUSD
1.39350
0.0003
0.02%
AUDUSD
0.77648
0.0005
0.06%
NZDUSD
0.72383
0.0005
0.07%
USDJPY
107.01
0.0510
-0.05%
USDCNY
6.47776
0.0004
-0.01%
USDCHF
0.91959
0.0004
-0.04%
USDCAD
1.26631
0.0008
-0.06%
USDMXN
20.9490
0.0082
0.04%
USDINR
72.9980
0.2520
-0.34%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.031
0.2462
0.27%
USDKRW
1,123.19
1.5231
0.14%
[+]
اصل
Chg
%Chg
Dow Jones
31,226
44
-0.14%
S&P 500
3,809.99
10
-0.25%
NASDAQ 100
12,632
52
-0.41%
NIKKEI 225
29,259
300
-1.01%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,748
70
-1.02%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
اصل
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
اصل
Chg
%Chg
Crude Oil
60.9300
0.35
-0.57%
Brent
63.6900
0.38
-0.59%
Natural gas
2.8010
0.00
0.07%
Gasoline
1.9322
0.00
-0.17%
Heating oil
1.8257
0.02
0.97%
Gold
1,712.51
25.58
-1.47%
Silver
26.078
0.01
-0.05%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
اصل
Chg
%Chg
US
1.49
0.002
0.00%
UK
0.78
0.092
0.09%
Japan
0.13
0.012
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Switzerland
-0.26
0.006
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]