Healthpeak Properties, Inc. - اسٹاک قیمت

چارٹ
Quotes

width

height

		قیمت		ڈے	سال	تاریخ
AIV	Aimco	4.79	-0.06	-1.24%	-91.01%	2021-01-20
AMGN	Amgen	252.36	4.09	1.65%	6.21%	2021-01-20
ARE	Alexandria Real Estate Equities	171.03	4.52	2.71%	3.78%	2021-01-20
AVB	AvalonBay Communities	165.92	3.51	2.16%	-24.34%	2021-01-20
BDN	Brandywine Realty	11.90	0.08	0.68%	-25.44%	2021-01-20
BKD	Brookdale Senior Living	4.59	0.09	2.00%	-36.60%	2021-01-20
BXP	Boston Properties	93.56	0.27	0.29%	-33.34%	2021-01-20
CPT	Camden Property	102.64	2.82	2.83%	-7.88%	2021-01-20
CTRE	CareTrust REIT	22.68	0.29	1.30%	3.75%	2021-01-20
CUBE	CubeSmart	34.77	0.70	2.05%	9.62%	2021-01-20
DEI	Douglas Emmett	29.25	0.19	0.65%	-31.11%	2021-01-20
DOC	Physicians Realty	18.22	0.64	3.64%	-6.08%	2021-01-20
DRE	Duke Realty	39.90	1.21	3.13%	11.02%	2021-01-20
EGP	EastGroup Properties	138.46	4.64	3.47%	1.24%	2021-01-20
ELS	Equity Lifestyle Properties	61.52	1.75	2.93%	-14.09%	2021-01-20
EPR	EPR Properties	36.74	-0.93	-2.47%	-49.79%	2021-01-20
EQR	Equity Residential	61.67	1.36	2.26%	-25.97%	2021-01-20
ESS	Essex Property	244.79	7.61	3.21%	-21.42%	2021-01-20
EXR	Extra Space Storage	114.81	3.15	2.82%	1.83%	2021-01-20
FR	First Industrial Realty	42.35	1.21	2.94%	-1.90%	2021-01-20
FRT	Federal Realty Investment	88.25	1.05	1.20%	-32.57%	2021-01-20
HCA	HCA	167.95	1.85	1.11%	14.07%	2021-01-20
HCP	Healthpeak Properties, Inc.	30.16	1.01	3.46%	13.77%	2021-01-20
HPP	Hudson Pacific Properties	25.08	-0.05	-0.20%	-32.92%	2021-01-20
HR	Healthcare Realty	31.15	1.41	4.74%	-11.63%	2021-01-20
HTA	Healthcare Of America	28.80	0.60	2.13%	-9.35%	2021-01-20
KIM	Kimco Realty	16.84	0.31	1.88%	-17.49%	2021-01-20
KRC	Kilroy Realty	60.36	-0.58	-0.95%	-27.12%	2021-01-20
LTC	LTC Properties	40.45	-0.13	-0.32%	-14.50%	2021-01-20
MAA	Mid-America Apartment Communities	133.16	2.55	1.95%	-1.76%	2021-01-20
MPW	Medical Properties	22.02	0.67	3.14%	-1.65%	2021-01-20
NHI	National Health Investors	66.54	0.88	1.34%	-21.78%	2021-01-20
NNN	National Retail Properties	40.11	0.85	2.17%	-29.01%	2021-01-20
NWH-U	NorthWest Healthcare Properties REIT	13.30	0.19	1.45%	17.70%	2021-01-20
OFC	Orate Office Properties	26.28	0.14	0.54%	-12.63%	2021-01-20
OHI	Omega Healthcare Investors	36.36	0.71	1.99%	-17.40%	2021-01-20
PLD	ProLogis	100.34	2.33	2.38%	4.99%	2021-01-20
PSA	Public Storage	224.98	4.36	1.98%	1.05%	2021-01-20
REXR	Rexford Industrial Realty	49.50	2.12	4.47%	2.57%	2021-01-20
SBRA	Sabra Health Care Reit	17.56	0.46	2.69%	-21.01%	2021-01-20
SLG	SL Green Realty	62.08	0.97	1.59%	-32.78%	2021-01-20
SNH	Diversified Healhcare Trust	4.51	0.07	1.58%	-46.02%	2021-01-20
STAG	STAG Industrial	31.17	0.46	1.50%	-5.43%	2021-01-20
SUI	Sun Communities	146.13	4.91	3.48%	-7.27%	2021-01-20
THC	Tenet Healthcare	48.01	0.36	0.76%	32.84%	2021-01-20
TRNO	Terreno Realty	56.54	1.03	1.86%	-2.33%	2021-01-20
UDR	UDR	39.47	0.79	2.04%	-17.77%	2021-01-20
VNO	Vornado Realty	38.11	0.39	1.03%	-43.77%	2021-01-20
VTR	Ventas	48.73	0.96	2.01%	-18.06%	2021-01-20
WELL	Welltower Inc	62.13	1.13	1.85%	-29.24%	2021-01-20
WPC	W. P. Carey	67.00	0.12	0.18%	-20.47%	2021-01-21

		قیمت			ڈے	سال	تاریخ
SPX	S&P 500	3858		52.94	1.39%	16.05%	2021-01-21

HCP:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

قرض

لابانش پیداوار

EBIT

EBITDA

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21361	0.0021	0.17%
GBPUSD	1.37432	0.0071	0.52%
AUDUSD	0.77638	0.0001	0.02%
NZDUSD	0.72052	0.0014	0.19%
USDJPY	103.47	0.0710	-0.07%
USDCNY	6.46692	0.0055	0.08%
USDCHF	0.88715	0.0020	-0.22%
USDCAD	1.26243	0.0001	0.00%
USDMXN	19.5652	0.0185	-0.09%
USDINR	72.9603	0.0503	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5274	0.0155	0.02%
DXY	90.233	0.2418	-0.27%
BTCUSD	33,115.83	2,381	-6.71%
[+]

	اصل	Chg	%Chg
Dow Jones	31,206	258	0.83%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,360	64	0.48%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,732	8	-0.12%
DAX	13,959	38	0.27%
CAC 40	5,623	5	-0.09%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,215	11	0.14%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,048	256	0.51%
MOEX	3,424	43	-1.23%
TSX	18,015	58	0.32%
[+]

	اصل	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	اصل	Chg	%Chg
Crude Oil	52.9200	0.38	-0.71%
Brent	55.6600	0.42	-0.75%
Natural gas	2.4830	0.06	-2.21%
Gasoline	1.5334	0.01	-0.68%
Heating oil	1.5868	0.01	-0.85%
Gold	1,870.45	0.46	-0.02%
Silver	25.890	0.08	0.32%
Copper	3.6615	0.01	0.34%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	672.7500	5.00	0.75%
Cotton	82.35	0.76	0.93%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	اصل	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.002	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Sweden	0.09	0.000	0.00%
Indonesia	6.30	0.023	0.02%
[+]