HCP

33.09

روزانہ تبدیل:

-3.10%

سالانہ:

25.72%

قیمت ڈے سال
Aimco 7.24 -0.14 -1.90% -81.02%
Amgen 238.68 -2.08 -0.86% -0.01%
Alexandria Real Estate Equities 182.68 -0.65 -0.35% 10.15%
AvalonBay Communities 206.10 -3.92 -1.87% 32.89%
Brandywine Realty 14.03 -0.28 -1.96% 35.42%
Brookdale Senior Living 8.33 -0.41 -4.69% 195.39%
Boston Properties 117.26 -2.00 -1.68% 29.20%
Camden Property 132.61 -1.89 -1.41% 41.81%
CareTrust REIT 22.91 -0.68 -2.88% 25.74%
CubeSmart 45.84 -0.52 -1.12% 70.35%
Douglas Emmett 34.75 -0.43 -1.22% 14.76%
Physicians Realty 18.77 -0.31 -1.62% 5.27%
Duke Realty 47.60 -1.21 -2.48% 33.71%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
Equity Lifestyle Properties 75.13 -0.66 -0.87% 17.23%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Equity Residential 77.63 -1.36 -1.72% 30.30%
Essex Property 301.17 -7.48 -2.42% 28.83%
Extra Space Storage 159.41 -1.95 -1.21% 53.04%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
HCA 201.36 -5.85 -2.82% 106.46%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kilroy Realty 70.00 -0.94 -1.33% 12.22%
LTC Properties 37.52 -1.09 -2.82% -0.58%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Medical Properties 19.90 -0.94 -4.51% 3.38%
National Health Investors 65.00 -0.62 -0.94% 8.46%
National Retail Properties 45.50 -1.57 -3.34% 24.97%
NorthWest Healthcare Properties REIT 12.83 -0.03 -0.23% 21.15%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Omega Healthcare Investors 35.84 -0.01 -0.03% 17.32%
ProLogis 119.57 -3.04 -2.48% 30.15%
Public Storage 298.36 2.72 0.92% 56.55%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Sabra Health Care Reit 17.35 -0.28 -1.59% 20.65%
SL Green Realty 75.60 -3.70 -4.67% 45.75%
Diversified Healhcare Trust 4.03 -0.07 -1.71% 1.90%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Sun Communities 151.02 -20.30 -11.85% 4.61%
Tenet Healthcare 65.93 -2.70 -3.93% 220.83%
Terreno Realty 61.50 -3.56 -5.47% 15.41%
UDR 47.51 -0.72 -1.49% 25.85%
Vornado Realty 46.46 -1.43 -2.99% 18.67%
Ventas 56.10 0.09 0.16% 56.70%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
W. P. Carey 75.81 -1.10 -1.43% 10.05%

قیمت ڈے سال
US500 4151 -55.41 -1.31% 34.02%