Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
HCI - اسٹاک قیمت
چارٹ
Quotes
Price
58.20
روزانہ تبدیل:
0.30
0.52%
سالانہ:
29.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AMSF
Amerisafe
59.79
-0.07
-0.12%
-19.55%
2021-02-25
DGICA
Donegal
14.02
-0.16
-1.13%
-5.59%
2021-02-25
EIG
Employers
33.69
-0.06
-0.18%
-19.54%
2021-02-25
ERIE
Erie Indemnity
245.84
1.72
0.70%
54.47%
2021-02-25
FNHC
Federated National
6.90
-0.20
-2.82%
-51.92%
2021-02-25
GBLI
Global Indemnity
28.77
0.08
0.28%
-12.82%
2021-02-25
HALL
Hallmark Financial Services
3.80
-0.12
-3.06%
-76.22%
2021-02-25
HCI
HCI
58.20
0.30
0.52%
29.74%
2021-02-25
HMN
Horace Mann Educators
39.30
0.20
0.51%
-7.64%
2021-02-25
HRTG
Heritage
9.93
-0.45
-4.34%
-16.34%
2021-02-25
KFS
Kingsway Financial Services USA
3.81
-0.05
-1.08%
140.26%
2021-02-25
MBI
MBIA
6.65
-0.02
-0.28%
-22.85%
2021-02-25
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
19.64
-0.86
-4.20%
-7.62%
2021-02-25
PRA
ProAssurance
25.45
0.84
3.41%
-17.85%
2021-02-24
RLI
RLI
105.29
-2.38
-2.21%
19.51%
2021-02-25
SAFT
Safety
82.58
3.31
4.18%
-8.75%
2021-02-25
SIGI
Selective
68.05
-1.49
-2.14%
8.00%
2021-02-25
STFC
State Auto Financial
18.12
0.01
0.06%
-36.38%
2021-02-25
TRV
Travelers Companies
148.00
-2.96
-1.96%
15.12%
2021-02-25
UIHC
United Insurance Holdings
6.46
0.47
7.85%
-35.46%
2021-02-25
UVE
Universal
13.88
-0.28
-1.98%
-39.34%
2021-02-25
WTM
White Mountains
1,190.39
-8.86
-0.74%
7.53%
2021-02-25
قیمت
ڈے
سال
تاریخ
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
HCI:US
اثاثوں
نقد اور برابر
قرض
لابانش پیداوار
EBIT
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
فروخت اور انتظامیہ کے اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21785
0.0009
0.08%
GBPUSD
1.40091
0.0135
-0.96%
AUDUSD
0.78754
0.0098
-1.23%
NZDUSD
0.73706
0.0074
-0.99%
USDJPY
106.24
0.3280
0.31%
USDCNY
6.48863
0.0416
0.64%
USDCHF
0.90473
0.0021
-0.23%
USDCAD
1.26055
0.0095
0.76%
USDMXN
20.8893
0.5057
2.48%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.6947
1.1881
1.62%
DXY
90.204
0.0282
0.03%
BTCUSD
47,890.09
1,864
-3.75%
[+]
اصل
Chg
%Chg
Dow Jones
31,313
648
-2.03%
S&P 500
3,818.99
106
-2.71%
NASDAQ 100
12,776
526
-3.96%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,595
64
-0.96%
DAX
13,776
200
-1.43%
CAC 40
5,735
63
-1.09%
FTSE MIB
22,813
285
-1.23%
IBEX 35
8,270
1
0.01%
ASX 200
6,730
48
-0.70%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
اصل
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.96
9.38
-3.75%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
اصل
Chg
%Chg
Crude Oil
63.3800
0.17
0.27%
Brent
66.7600
0.28
-0.42%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8930
0.00
-0.14%
Heating oil
1.9006
0.01
-0.40%
Gold
1,770.38
33.98
-1.88%
Silver
27.407
0.57
-2.05%
Copper
4.2285
0.05
-1.27%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,407.0000
15.25
-1.07%
Wheat
649.0000
31.25
-4.59%
Lumber
1,004.00
6.80
-0.67%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
[+]
اصل
Chg
%Chg
US
1.53
0.141
0.14%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Netherlands
-0.18
0.109
0.11%
Mexico
6.31
0.210
0.10%
France
0.01
0.050
0.05%
Switzerland
-0.21
0.086
0.09%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]