HCG Home Capital | اسٹاک قیمت

Name: HCG Home Capital | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,HCG,Home,Capital,اسٹاک,قیمت,7/7/2020.

چارٹ
Quotes

HCG

20.07

روزانہ تبدیل:

0.39 1.98%

سالانہ:

-0.84%

width

height

Preview

		قیمت			ڈے	سال	تاریخ
EFN	Element Financial	10.05		0.10	1.01%	2.97%	2020-07-06
HCG	Home Capital	20.07		0.39	1.98%	-0.84%	2020-07-06

		قیمت			ڈے	سال	تاریخ
SPTSX	TSX	15672		72.92	0.47%	-4.80%	2020-07-06

	اصل	Chg	%Chg
EURUSD	1.13025	0.0009	-0.08%
GBPUSD	1.25475	0.0053	0.43%
AUDUSD	0.69581	0.0019	-0.27%
NZDUSD	0.65580	0.0001	0.02%
USDJPY	107.62	0.2670	0.25%
USDCNY	7.01564	0.0022	0.03%
USDCHF	0.94151	0.0004	-0.04%
USDCAD	1.35695	0.0031	0.23%
USDMXN	22.5176	0.1958	0.88%
USDINR	74.7666	0.1366	0.18%
USDBRL	5.3145	0.0417	-0.78%
USDRUB	71.3604	0.4086	-0.57%
DXY	96.798	0.0735	0.08%
BTCUSD	9,257.08	91	-0.97%
[+]

	اصل	Chg	%Chg
Dow Jones	26,099	187	-0.71%
S&P 500	3,174	6	-0.18%
NASDAQ 100	10,668	64	0.60%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,194	92	-1.46%
DAX	12,595	138	-1.09%
CAC 40	5,035	46	-0.91%
FTSE MIB	20,086	54	0.27%
IBEX 35	7,473	71	-0.94%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,345	12	0.37%
SENSEX	36,675	187	0.51%
MOEX	2,823	12	-0.43%
TSX	15,672	2	0.01%
[+]

	اصل	Chg	%Chg
Apple	375.97	2.20	0.59%
Tesla	1,399.03	27.45	2.00%
Microsoft	211.87	1.17	0.56%
Amazon	3,052.21	2.66	-0.09%
Alphabet	1,506.97	81.14	5.69%
Facebook	243.19	2.94	1.22%
Alibaba	239.85	19.60	8.90%
Visa	198.46	0.70	0.35%
JPMorgan Chase	93.64	1.36	-1.43%
Intel	59.48	0.05	-0.08%
Johnson & Johnson	142.68	0.25	-0.17%
Procter & Gamble	121.36	0.27	-0.22%
Exxon Mobil	43.80	0.59	-1.33%
3M	157.02	1.08	-0.68%
[+]

	اصل	Chg	%Chg
Crude Oil	40.3900	0.23	-0.57%
Brent	42.9200	0.18	-0.42%
Natural gas	1.8890	0.04	2.27%
Gasoline	1.2502	0.01	0.46%
Heating oil	1.2397	0.01	-0.50%
Gold	1,784.87	1.31	0.07%
Silver	18.1935	0.02	-0.09%
Copper	2.7605	0.02	-0.65%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	492.7500	3.75	0.77%
Lumber	460.10	12.10	2.70%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
[+]

	اصل	Chg	%Chg
US	0.67	0.013	0.00%
UK	0.19	0.008	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.043	0.05%
Belgium	-0.13	0.002	0.00%
Mexico	5.68	0.050	-0.05%
Canada	0.53	0.012	-0.01%
Brazil	6.43	0.040	0.04%
Netherlands	-0.28	0.067	0.07%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.36	0.015	0.02%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
[+]