HASI

53.82

روزانہ تبدیل:

3.26%

سالانہ:

90.38%

قیمت ڈے سال
Ameren 85.79 -0.06 -0.07% 19.57%
AES 25.88 0.50 1.97% 104.26%
Ameresco 59.63 1.89 3.27% 187.93%
American Water Works 160.36 0.63 0.39% 25.77%
Saul Centers 46.39 0.17 0.37% 34.54%
Borgwarner 52.91 0.66 1.26% 57.70%
Clean Harbors 94.91 0.74 0.79% 59.35%
CMS Energy Corporation 60.67 0.43 0.71% 4.07%
CenterPoint Energy 26.15 0.20 0.77% 45.28%
Covanta 17.65 0.17 0.97% 88.37%
Columbia Property 18.84 -0.26 -1.36% 36.03%
EastGroup Properties 168.64 -2.33 -1.36% 40.64%
Enphase Energy 147.13 3.63 2.53% 202.55%
Enersys 94.90 0.37 0.39% 48.00%
Entergy 108.94 0.28 0.26% 12.98%
FirstEnergy 38.76 0.13 0.34% -4.13%
First Solar 79.59 -0.81 -1.01% 61.05%
Generac 349.18 4.56 1.32% 231.16%
Hannon Armstrong Sustnbl Infrstr Cap 53.82 1.70 3.26% 90.38%
Itron 98.71 2.05 2.12% 50.20%
Ladder Capital 12.11 -0.11 -0.90% 47.14%
MFA Financial 4.67 -0.04 -0.85% 63.57%
Mge Energy 76.73 1.23 1.63% 20.70%
Merlin Properties 9.59 0.09 0.95% 19.08%
Nextera Energy Partners 74.19 0.09 0.12% 50.58%
NRG Energy 37.10 -0.20 -0.54% 11.38%
Ocwen Financial 32.47 -1.13 -3.36% 71.71%
Ormat Technologies 71.04 0.23 0.32% 3.08%
Pennymac Financial Services 60.00 -2.53 -4.07% 44.86%
Plug Power 32.15 0.36 1.14% 517.08%
Pinnacle West Capital 82.00 -0.44 -0.50% 6.37%
PPL 29.33 0.25 0.86% 10.47%
Retail Properties Of America 12.51 -0.03 -0.24% 77.57%
Republic Services 109.57 0.47 0.43% 34.06%
SunPower 25.90 -0.54 -2.04% 251.42%
Waste Connections 120.99 0.26 0.22% 34.62%
Walker & Dunlop 97.39 -5.88 -5.83% 95.68%
Aqua America 48.86 0.85 1.77% 11.12%

قیمت ڈے سال
US2000 2335 24.40 1.06% 68.32%