HAS

97.11

روزانہ تبدیل:

1.96%

سالانہ:

30.84%

قیمت ڈے سال
Activision Blizzard 96.14 0.36 0.38% 53.21%
Brunswick 102.32 2.90 2.92% 189.45%
Boyd Gaming 63.39 -0.67 -1.05% 326.29%
Carnival 27.75 -1.55 -5.29% 141.30%
Clorox 190.77 0.64 0.34% 2.86%
Chipotle Mexican Grill 1,539.50 8.08 0.53% 106.90%
Cinemark 21.95 -0.68 -3.00% 100.64%
Coty 8.70 0.03 0.35% 51.17%
Walt Disney 186.49 -1.40 -0.75% 80.18%
Discovery Communications 40.38 -1.62 -3.86% 83.63%
Dunkin Brands 106.48 0 0% 43.37%
BRP 113.40 1.19 1.06% 312.36%
Dominos Pizza 390.62 0.27 0.07% 9.42%
Darden Restaurants 143.69 0.59 0.41% 135.98%
Electronic Arts EA 141.45 0.99 0.70% 29.41%
Estée Lauder 303.22 1.10 0.36% 86.92%
Callaway Golf 28.00 0.20 0.72% 166.41%
Cedar Fair 48.07 -1.56 -3.14% 132.00%
Hasbro 97.11 1.87 1.96% 30.84%
Hilton Worldwide 125.28 0.93 0.75% 88.39%
Harley Davidson 41.95 -0.10 -0.24% 118.15%
MarineMax 51.02 1.80 3.66% 354.72%
JAKKS Pacific 6.89 -0.26 -3.64% 1,200.00%
Las Vegas Sands 61.61 -0.33 -0.53% 32.67%
Mattel 20.26 0.11 0.55% 117.97%
Malibu Boats 85.47 2.21 2.65% 246.88%
MGM Resorts International 41.16 -0.61 -1.46% 195.90%
Vail Resorts 304.59 0.20 0.07% 96.64%
Nu Skin Enterprises 52.90 1.12 2.16% 122.08%
Polaris Industries 141.43 3.11 2.25% 161.71%
Restaurant Brands International 84.08 0.39 0.47% 44.17%
Royal Caribbean Cruises 87.06 -2.82 -3.14% 160.89%
Restoration Hardware 600.86 -12.30 -2.01% 367.89%
Sally Beauty 20.60 0.27 1.33% 155.74%
Scientific Games 42.71 -1.65 -3.71% 371.88%
Skechers USA 44.10 0.93 2.15% 73.69%
Thor Industries 137.55 3.15 2.34% 195.74%
Spin Master Corp 38.17 0.67 1.79% 106.77%
Take Two Interactive Software 182.76 -1.26 -0.68% 52.30%
Ubisoft Entertainment SA 66.62 -1.22 -1.80% -3.45%
Vista Outdoor 32.63 0.97 3.06% 253.33%
Wendy's 21.73 0.44 2.07% 31.18%
Winnebago Industries 77.66 2.49 3.31% 138.29%
Weight Watchers International 29.47 -0.30 -1.01% 39.21%
World Wrestling Entertainment 56.80 -1.56 -2.67% 51.63%
Wynn Resorts 129.94 -1.45 -1.10% 87.50%
Yum Brands 116.42 1.46 1.27% 51.08%
Zynga 10.68 0.07 0.66% 51.49%

قیمت ڈے سال
NASDAQ 13849 -50.19 -0.36% 69.06%
S&P 500 4128 -0.81 -0.02% 45.05%