Halozyme Therapeutics - اسٹاک قیمت

چارٹ
Quotes

HALO

41.93

روزانہ تبدیل:

-3.08 -6.84%

سالانہ:

106.04%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ACAD	Acadia Pharmaceuticals	47.44	0.50	1.07%	6.53%	2021-03-03
AGIO	Agios Pharmaceuticals	46.10	-2.82	-5.76%	-4.81%	2021-03-03
ALNY	Alnylam Pharmaceuticals	144.32	-8.09	-5.31%	23.10%	2021-03-03
AMGN	Amgen	223.94	-1.75	-0.78%	4.10%	2021-03-03
AMRN	Amarin	5.83	-0.20	-3.32%	-63.61%	2021-03-03
APTX	Aptinyx Inc	3.71	-0.01	-0.27%	20.85%	2021-03-02
ARNA	Arena Pharmaceuticals	73.26	-3.55	-4.62%	46.67%	2021-03-03
BAX	Baxter International	77.15	-0.53	-0.68%	-15.28%	2021-03-03
CARA	Cara Therapeutics	18.93	0.03	0.16%	18.76%	2021-03-03
CYTK	Cytokinetics	18.82	-0.60	-3.09%	26.65%	2021-03-03
DBVT	DBV Technologies	5.40	0.13	2.47%	-43.93%	2021-03-03
ESPR	Esperion Therapeutics	27.49	-0.27	-0.97%	-50.68%	2021-03-03
FPRX	Five Prime Therapeutics	21.26	-1.05	-4.71%	453.65%	2021-03-03
HALO	Halozyme Therapeutics	41.93	-3.08	-6.84%	106.04%	2021-03-03
ICPT	Intercept Pharmaceuticals	20.75	-0.90	-4.16%	-78.18%	2021-03-03
IMGN	Immunogen	8.69	-0.38	-4.19%	86.28%	2021-03-03
IONS	Ionis Pharmaceuticals	52.41	-2.29	-4.14%	-3.59%	2021-03-03
ITCI	Intra Cellular Therapies	32.95	-1.49	-4.33%	51.15%	2021-03-03
JAZZ	Jazz Pharmaceuticals	160.19	-2.51	-1.51%	44.78%	2021-03-03
LLY	Eli Lilly	202.00	-2.14	-1.05%	43.90%	2021-03-03
MNKD	MannKind	3.62	-0.16	-4.23%	189.60%	2021-03-03
NERV	Minerva Neurosciences	3.06	-0.09	-2.86%	-64.58%	2021-03-03
NKTR	Nektar Therapeutics	23.44	-0.30	-1.26%	15.01%	2021-03-03
PFE	Pfizer	34.39	0.88	2.63%	-5.52%	2021-03-03
PPHM	Peregrine Pharmaceuticals	21.76	0.17	0.79%	226.73%	2021-03-03
RIGL	Rigel Pharmaceuticals	3.83	-0.48	-11.03%	64.38%	2021-03-03
UTHR	United Therapeutics	163.21	-3.38	-2.03%	58.07%	2021-03-03
VNDA	Vanda Pharmaceuticals	17.89	-0.07	-0.36%	57.02%	2021-03-03
XON	Intrexon	8.41	-0.17	-1.98%	161.99%	2021-03-03

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12997		-361.04	-2.70%	44.13%	2021-03-03
RTY	Russell 2000	2207		-23.72	-1.06%	44.19%	2021-03-03

HALO:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

EBIT

EBITDA

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20587	0.0006	0.05%
GBPUSD	1.39438	0.0012	0.08%
AUDUSD	0.77833	0.0024	0.30%
NZDUSD	0.72558	0.0023	0.31%
USDJPY	106.99	0.0760	-0.07%
USDCNY	6.47688	0.0013	-0.02%
USDCHF	0.91933	0.0006	-0.07%
USDCAD	1.26563	0.0014	-0.11%
USDMXN	20.9072	0.0336	-0.16%
USDINR	72.9600	0.0300	0.04%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.003	0.2180	0.24%
BTCUSD	50,892.80	513	1.02%
[+]

	اصل	Chg	%Chg
Dow Jones	31,271	1	0.00%
S&P 500	3,815.49	4	-0.10%
NASDAQ 100	12,650	33	-0.26%
NIKKEI 225	29,194	365	-1.23%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,765	53	-0.77%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	اصل	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.29	1.87	0.80%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	اصل	Chg	%Chg
Crude Oil	61.3700	0.09	0.15%
Brent	64.2100	0.14	0.22%
Natural gas	2.8000	0.02	-0.57%
Gasoline	1.9420	0.01	-0.50%
Heating oil	1.8353	0.00	-0.02%
Gold	1,715.75	4.80	0.28%
Silver	26.198	0.12	0.45%
Copper	4.1410	0.08	-1.79%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,412.0000	2.75	0.20%
Wheat	649.0000	14.25	-2.15%
Lumber	976.60	13.90	-1.40%
Live Cattle	119.3250	0.08	-0.06%
Lean Hogs	88.1000	2.75	3.22%
[+]

	اصل	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.016	0.02%
Germany	-0.29	0.091	0.09%
Belgium	0.00	0.090	0.09%
Netherlands	-0.24	0.124	0.12%
France	-0.05	0.058	0.06%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Indonesia	6.57	0.017	-0.02%
South Korea	1.95	0.014	-0.01%
Switzerland	-0.26	0.006	0.05%
Poland	1.62	0.091	0.09%
[+]