Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Halozyme Therapeutics - اسٹاک قیمت
چارٹ
Quotes
HALO
41.93
روزانہ تبدیل:
-3.08
-6.84%
سالانہ:
106.04%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACAD
Acadia Pharmaceuticals
47.44
0.50
1.07%
6.53%
2021-03-03
AGIO
Agios Pharmaceuticals
46.10
-2.82
-5.76%
-4.81%
2021-03-03
ALNY
Alnylam Pharmaceuticals
144.32
-8.09
-5.31%
23.10%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
AMRN
Amarin
5.83
-0.20
-3.32%
-63.61%
2021-03-03
APTX
Aptinyx Inc
3.71
-0.01
-0.27%
20.85%
2021-03-02
ARNA
Arena Pharmaceuticals
73.26
-3.55
-4.62%
46.67%
2021-03-03
BAX
Baxter International
77.15
-0.53
-0.68%
-15.28%
2021-03-03
CARA
Cara Therapeutics
18.93
0.03
0.16%
18.76%
2021-03-03
CYTK
Cytokinetics
18.82
-0.60
-3.09%
26.65%
2021-03-03
DBVT
DBV Technologies
5.40
0.13
2.47%
-43.93%
2021-03-03
ESPR
Esperion Therapeutics
27.49
-0.27
-0.97%
-50.68%
2021-03-03
FPRX
Five Prime Therapeutics
21.26
-1.05
-4.71%
453.65%
2021-03-03
HALO
Halozyme Therapeutics
41.93
-3.08
-6.84%
106.04%
2021-03-03
ICPT
Intercept Pharmaceuticals
20.75
-0.90
-4.16%
-78.18%
2021-03-03
IMGN
Immunogen
8.69
-0.38
-4.19%
86.28%
2021-03-03
IONS
Ionis Pharmaceuticals
52.41
-2.29
-4.14%
-3.59%
2021-03-03
ITCI
Intra Cellular Therapies
32.95
-1.49
-4.33%
51.15%
2021-03-03
JAZZ
Jazz Pharmaceuticals
160.19
-2.51
-1.51%
44.78%
2021-03-03
LLY
Eli Lilly
202.00
-2.14
-1.05%
43.90%
2021-03-03
MNKD
MannKind
3.62
-0.16
-4.23%
189.60%
2021-03-03
NERV
Minerva Neurosciences
3.06
-0.09
-2.86%
-64.58%
2021-03-03
NKTR
Nektar Therapeutics
23.44
-0.30
-1.26%
15.01%
2021-03-03
PFE
Pfizer
34.39
0.88
2.63%
-5.52%
2021-03-03
PPHM
Peregrine Pharmaceuticals
21.76
0.17
0.79%
226.73%
2021-03-03
RIGL
Rigel Pharmaceuticals
3.83
-0.48
-11.03%
64.38%
2021-03-03
UTHR
United Therapeutics
163.21
-3.38
-2.03%
58.07%
2021-03-03
VNDA
Vanda Pharmaceuticals
17.89
-0.07
-0.36%
57.02%
2021-03-03
XON
Intrexon
8.41
-0.17
-1.98%
161.99%
2021-03-03
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12997
-361.04
-2.70%
44.13%
2021-03-03
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
HALO:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20587
0.0006
0.05%
GBPUSD
1.39438
0.0012
0.08%
AUDUSD
0.77833
0.0024
0.30%
NZDUSD
0.72558
0.0023
0.31%
USDJPY
106.99
0.0760
-0.07%
USDCNY
6.47688
0.0013
-0.02%
USDCHF
0.91933
0.0006
-0.07%
USDCAD
1.26563
0.0014
-0.11%
USDMXN
20.9072
0.0336
-0.16%
USDINR
72.9600
0.0300
0.04%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.003
0.2180
0.24%
BTCUSD
50,892.80
513
1.02%
[+]
اصل
Chg
%Chg
Dow Jones
31,271
1
0.00%
S&P 500
3,815.49
4
-0.10%
NASDAQ 100
12,650
33
-0.26%
NIKKEI 225
29,194
365
-1.23%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,765
53
-0.77%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
اصل
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
اصل
Chg
%Chg
Crude Oil
61.3700
0.09
0.15%
Brent
64.2100
0.14
0.22%
Natural gas
2.8000
0.02
-0.57%
Gasoline
1.9420
0.01
-0.50%
Heating oil
1.8353
0.00
-0.02%
Gold
1,715.75
4.80
0.28%
Silver
26.198
0.12
0.45%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,412.0000
2.75
0.20%
Wheat
649.0000
14.25
-2.15%
Lumber
976.60
13.90
-1.40%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
[+]
اصل
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Poland
1.62
0.091
0.09%
[+]