Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Hawaiian - اسٹاک قیمت
چارٹ
Quotes
HA
19.67
روزانہ تبدیل:
-0.57
-2.82%
سالانہ:
-28.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AAL
American Airlines
16.56
1.03
6.63%
-38.44%
2021-01-27
AAWW
Atlas Air Worldwide
55.06
-0.14
-0.25%
132.42%
2021-01-27
AC
Air Canada
19.94
-0.46
-2.25%
-55.79%
2021-01-27
AER
AerCap
38.40
-1.32
-3.32%
-34.73%
2021-01-27
AL
Air Lease
40.48
-1.42
-3.39%
-9.26%
2021-01-27
ALGT
Allegiant Travel
179.00
-8.98
-4.78%
4.83%
2021-01-27
ALK
Alaska Air
48.85
-2.98
-5.75%
-25.47%
2021-01-27
ATSG
Air Transport Services
27.15
0.15
0.56%
28.19%
2021-01-27
CEA
China Eastern Airlines
19.88
-0.44
-2.17%
-12.96%
2021-01-27
CHR
Chorus Aviation Inc
3.20
-0.13
-3.90%
-60.15%
2021-01-27
DAL
Delta Air Lines
38.52
-0.80
-2.03%
-32.99%
2021-01-27
EIF
Exchange Income Corp
36.51
-1.05
-2.80%
-15.72%
2021-01-27
FLY
Fly Leasing
9.86
0.12
1.23%
-45.37%
2021-01-27
FWRD
Forward Air
75.71
-3.01
-3.82%
12.10%
2021-01-27
GD
General Dynamics
152.73
2.40
1.60%
-16.83%
2021-01-27
HA
Hawaiian
19.67
-0.57
-2.82%
-28.68%
2021-01-27
JBLU
JetBlue Airways
14.68
-0.17
-1.14%
-27.58%
2021-01-27
LMT
Lockheed Martin
332.51
1.82
0.55%
-23.94%
2021-01-27
LUV
Southwest Airlines
44.15
-1.66
-3.62%
-23.35%
2021-01-27
MIC
Macquarie Infrastructure
28.33
-0.49
-1.70%
-36.52%
2021-01-27
NOC
Northrop Grumman
292.24
-0.87
-0.30%
-23.47%
2021-01-27
RYAAY
Ryanair
95.47
-4.84
-4.83%
9.33%
2021-01-27
SAVE
Spirit Airlines
25.47
-1.68
-6.17%
-39.86%
2021-01-27
SKYW
SkyWest
39.43
-0.80
-1.99%
-36.69%
2021-01-27
UAL
United Airlines Holdings
41.26
0.91
2.25%
-46.84%
2021-01-26
VLRS
Controladorauelaavcncv
10.92
-0.54
-4.71%
-12.36%
2021-01-27
ZNH
China Southern Airlines
27.23
-0.33
-1.20%
-1.70%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
HA:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت قرض
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20945
0.0003
-0.03%
GBPUSD
1.36743
0.0004
0.03%
AUDUSD
0.76338
0.0014
-0.19%
NZDUSD
0.71378
0.0005
-0.06%
USDJPY
104.30
0.1410
0.14%
USDCNY
6.49555
0.0067
-0.10%
USDCHF
0.88929
0.0003
-0.03%
USDCAD
1.28251
0.0010
0.08%
USDMXN
20.3132
0.0340
-0.17%
USDINR
73.0825
0.0225
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7506
0.1109
-0.15%
DXY
90.722
0.0754
0.08%
BTCUSD
31,310.48
886
2.91%
[+]
اصل
Chg
%Chg
Dow Jones
30,289
14
-0.05%
S&P 500
3,744.34
6
-0.17%
NASDAQ 100
13,059
54
-0.41%
NIKKEI 225
28,268
367
-1.28%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,647
134
-1.98%
SHANGHAI
3,521
53
-1.47%
SENSEX
46,911
499
-1.05%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.6000
0.25
-0.47%
Brent
55.5100
0.30
-0.54%
Natural gas
2.6890
0.01
-0.48%
Gasoline
1.5699
0.01
-0.46%
Heating oil
1.6037
0.00
-0.22%
Gold
1,838.02
5.97
-0.32%
Silver
25.110
0.13
-0.52%
Copper
3.5525
0.03
-0.78%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.0000
2.75
0.20%
Wheat
651.0000
7.25
-1.10%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]