GW Pharmaceuticals - اسٹاک قیمت

چارٹ
Quotes

GWPH

136.17

روزانہ تبدیل:

-0.74 -0.54%

سالانہ:

12.51%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
ACAD	Acadia Pharmaceuticals	53.14	-0.23	-0.43%	22.53%	2021-01-20
ACOR	Acorda Therapeutics	8.19	0.25	3.14%	303.45%	2021-01-20
ADMS	Adamas Pharmaceuticals	4.45	-0.04	-0.88%	-25.46%	2021-01-20
AERI	Aerie Pharmaceuticals	15.43	0.38	2.52%	-31.60%	2021-01-20
AGIO	Agios Pharmaceuticals	46.08	-0.29	-0.62%	-14.35%	2021-01-20
ALKS	ALKERMES	22.16	-0.66	-2.89%	19.69%	2021-01-20
ALNY	Alnylam Pharmaceuticals	170.14	1.93	1.15%	44.21%	2021-01-20
ALXN	Alexion Pharmaceuticals	157.60	-1.11	-0.70%	39.46%	2021-01-20
BIIB	Biogen	269.85	-3.89	-1.42%	-6.04%	2021-01-20
BLUE	Bluebird Bio	48.16	-1.31	-2.65%	-49.74%	2021-01-20
BMRN	BioMarin Pharmaceutical	87.87	2.20	2.56%	0.37%	2021-01-20
CLVS	Clovis Oncology	6.59	0.48	7.84%	-29.52%	2021-01-20
FLXN	Flexion Therapeutics	11.98	0.02	0.13%	-34.50%	2021-01-20
GWPH	GW Pharmaceuticals	136.17	-0.74	-0.54%	12.51%	2021-01-20
HRTX	Heron Therapeutics	17.68	-0.27	-1.50%	-23.16%	2021-01-20
ICPT	Intercept Pharmaceuticals	28.17	0.08	0.28%	-72.04%	2021-01-20
INCY	YTE	96.27	2.31	2.46%	22.40%	2021-01-20
IONS	Ionis Pharmaceuticals	61.83	0.80	1.31%	3.00%	2021-01-20
MRNA	Moderna Inc	123.30	-1.56	-1.25%	488.83%	2021-01-20
NBIX	Neurocrine Biosciences	109.94	1.16	1.07%	4.09%	2021-01-20
PBYI	Puma Biotechnology	10.89	-0.15	-1.36%	11.24%	2021-01-20
PRTA	Prothena	13.62	-0.08	-0.58%	-0.15%	2021-01-20
PTCT	PTC Therapeutics	63.60	-2.02	-3.08%	18.86%	2021-01-20
RARE	Ultragenyx Pharmaceutical	134.53	-4.34	-3.13%	127.94%	2021-01-20
REGN	Regeneron Pharmaceuticals	535.75	1.86	0.35%	47.30%	2021-01-20
SRPT	Sarepta Therapeutics	97.36	0.56	0.58%	-20.84%	2021-01-20
VRTX	Vertex Pharmaceuticals	237.54	5.63	2.43%	1.52%	2021-01-20
ZGNX	Zogenix	18.29	0.06	0.30%	-66.47%	2021-01-20

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13451		254.58	1.93%	43.55%	2021-01-20

GWPH:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

EBIT

EBITDA

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21091	0.0028	-0.23%
GBPUSD	1.36435	0.0000	0.00%
AUDUSD	0.77419	0.0032	0.42%
NZDUSD	0.71664	0.0040	0.56%
USDJPY	103.59	0.2910	-0.28%
USDCNY	6.46290	0.0151	-0.23%
USDCHF	0.88983	0.0016	0.18%
USDCAD	1.26440	0.0080	-0.63%
USDMXN	19.5861	0.0590	-0.30%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.3145	0.0433	-0.81%
USDRUB	73.4128	0.2426	-0.33%
DXY	90.474	0.0242	-0.03%
BTCUSD	34,876.28	1,041	-2.90%
[+]

	اصل	Chg	%Chg
Dow Jones	31,188	240	0.77%
S&P 500	3,854.17	56	1.46%
NASDAQ 100	13,297	301	2.32%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,750	37	0.55%
DAX	13,935	120	0.87%
CAC 40	5,636	38	0.67%
FTSE MIB	22,742	300	1.34%
IBEX 35	8,206	7	0.08%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,014	57	0.32%
[+]

	اصل	Chg	%Chg
Apple	132.37	4.55	3.56%
Tesla	846.81	2.26	0.27%
Microsoft	224.95	8.51	3.93%
Amazon	3,245.15	124.39	3.99%
Facebook	269.72	8.66	3.32%
Alibaba	267.46	15.81	6.28%
Visa	206.62	4.96	2.46%
JPMorgan Chase	135.88	2.14	-1.55%
Intel	58.27	0.29	0.50%
Johnson & Johnson	163.13	0.35	0.22%
Procter & Gamble	132.18	1.40	-1.05%
Exxon Mobil	49.55	0.72	1.47%
3M	170.33	1.24	0.73%
Goldman Sachs	289.15	4.89	-1.66%
[+]

	اصل	Chg	%Chg
Crude Oil	53.3900	0.41	0.77%
Brent	56.1800	0.28	0.50%
Natural gas	2.4760	0.07	-2.71%
Gasoline	1.5487	0.01	0.69%
Heating oil	1.6016	0.00	0.18%
Gold	1,868.95	29.61	1.61%
Silver	25.812	0.62	2.47%
Copper	3.6545	0.03	0.76%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.5000	13.25	-0.95%
Wheat	670.0000	2.25	-0.33%
Lean Hogs	67.9250	1.45	2.18%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
[+]

	اصل	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]