Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
GW Pharmaceuticals - اسٹاک قیمت
چارٹ
Quotes
GWPH
136.17
روزانہ تبدیل:
-0.74
-0.54%
سالانہ:
12.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ACAD
Acadia Pharmaceuticals
53.14
-0.23
-0.43%
22.53%
2021-01-20
ACOR
Acorda Therapeutics
8.19
0.25
3.14%
303.45%
2021-01-20
ADMS
Adamas Pharmaceuticals
4.45
-0.04
-0.88%
-25.46%
2021-01-20
AERI
Aerie Pharmaceuticals
15.43
0.38
2.52%
-31.60%
2021-01-20
AGIO
Agios Pharmaceuticals
46.08
-0.29
-0.62%
-14.35%
2021-01-20
ALKS
ALKERMES
22.16
-0.66
-2.89%
19.69%
2021-01-20
ALNY
Alnylam Pharmaceuticals
170.14
1.93
1.15%
44.21%
2021-01-20
ALXN
Alexion Pharmaceuticals
157.60
-1.11
-0.70%
39.46%
2021-01-20
BIIB
Biogen
269.85
-3.89
-1.42%
-6.04%
2021-01-20
BLUE
Bluebird Bio
48.16
-1.31
-2.65%
-49.74%
2021-01-20
BMRN
BioMarin Pharmaceutical
87.87
2.20
2.56%
0.37%
2021-01-20
CLVS
Clovis Oncology
6.59
0.48
7.84%
-29.52%
2021-01-20
FLXN
Flexion Therapeutics
11.98
0.02
0.13%
-34.50%
2021-01-20
GWPH
GW Pharmaceuticals
136.17
-0.74
-0.54%
12.51%
2021-01-20
HRTX
Heron Therapeutics
17.68
-0.27
-1.50%
-23.16%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.17
0.08
0.28%
-72.04%
2021-01-20
INCY
YTE
96.27
2.31
2.46%
22.40%
2021-01-20
IONS
Ionis Pharmaceuticals
61.83
0.80
1.31%
3.00%
2021-01-20
MRNA
Moderna Inc
123.30
-1.56
-1.25%
488.83%
2021-01-20
NBIX
Neurocrine Biosciences
109.94
1.16
1.07%
4.09%
2021-01-20
PBYI
Puma Biotechnology
10.89
-0.15
-1.36%
11.24%
2021-01-20
PRTA
Prothena
13.62
-0.08
-0.58%
-0.15%
2021-01-20
PTCT
PTC Therapeutics
63.60
-2.02
-3.08%
18.86%
2021-01-20
RARE
Ultragenyx Pharmaceutical
134.53
-4.34
-3.13%
127.94%
2021-01-20
REGN
Regeneron Pharmaceuticals
535.75
1.86
0.35%
47.30%
2021-01-20
SRPT
Sarepta Therapeutics
97.36
0.56
0.58%
-20.84%
2021-01-20
VRTX
Vertex Pharmaceuticals
237.54
5.63
2.43%
1.52%
2021-01-20
ZGNX
Zogenix
18.29
0.06
0.30%
-66.47%
2021-01-20
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13451
254.58
1.93%
43.55%
2021-01-20
GWPH:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
موجودہ اثاثہ جات
موجودہ قرضوں
قرض
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
اسٹاک
تجارت دیندار
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21091
0.0028
-0.23%
GBPUSD
1.36435
0.0000
0.00%
AUDUSD
0.77419
0.0032
0.42%
NZDUSD
0.71664
0.0040
0.56%
USDJPY
103.59
0.2910
-0.28%
USDCNY
6.46290
0.0151
-0.23%
USDCHF
0.88983
0.0016
0.18%
USDCAD
1.26440
0.0080
-0.63%
USDMXN
19.5861
0.0590
-0.30%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.3145
0.0433
-0.81%
USDRUB
73.4128
0.2426
-0.33%
DXY
90.474
0.0242
-0.03%
BTCUSD
34,876.28
1,041
-2.90%
[+]
اصل
Chg
%Chg
Dow Jones
31,188
240
0.77%
S&P 500
3,854.17
56
1.46%
NASDAQ 100
13,297
301
2.32%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,750
37
0.55%
DAX
13,935
120
0.87%
CAC 40
5,636
38
0.67%
FTSE MIB
22,742
300
1.34%
IBEX 35
8,206
7
0.08%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,014
57
0.32%
[+]
اصل
Chg
%Chg
Apple
132.37
4.55
3.56%
Tesla
846.81
2.26
0.27%
Microsoft
224.95
8.51
3.93%
Amazon
3,245.15
124.39
3.99%
Facebook
269.72
8.66
3.32%
Alibaba
267.46
15.81
6.28%
Visa
206.62
4.96
2.46%
JPMorgan Chase
135.88
2.14
-1.55%
Intel
58.27
0.29
0.50%
Johnson & Johnson
163.13
0.35
0.22%
Procter & Gamble
132.18
1.40
-1.05%
Exxon Mobil
49.55
0.72
1.47%
3M
170.33
1.24
0.73%
Goldman Sachs
289.15
4.89
-1.66%
[+]
اصل
Chg
%Chg
Crude Oil
53.3900
0.41
0.77%
Brent
56.1800
0.28
0.50%
Natural gas
2.4760
0.07
-2.71%
Gasoline
1.5487
0.01
0.69%
Heating oil
1.6016
0.00
0.18%
Gold
1,868.95
29.61
1.61%
Silver
25.812
0.62
2.47%
Copper
3.6545
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.5000
13.25
-0.95%
Wheat
670.0000
2.25
-0.33%
Lean Hogs
67.9250
1.45
2.18%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
اصل
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]