GTQNZD - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.1944

روزانہ تبدیل:

0.0001 0.05%

سالانہ:

-5.71%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
NZDEUR	0.5649		0.0002	0.04%	-1.18%	2020-10-01
NZDAUD	0.9242		0.0003	0.04%	-1.04%	2020-10-01
NZDCAD	0.8816		0.0005	0.06%	5.61%	2020-10-01
NZDCHF	0.6099		0.0008	0.13%	-2.36%	2020-10-01
NZDGBP	0.5128		0.0003	0.05%	0.69%	2020-10-01
NZDJPY	69.9480		0.1523	0.22%	4.15%	2020-10-01
NZDBRL	3.7137		-0.0010	-0.03%	43.53%	2020-10-01
NZDCNY	4.4768		-0.0146	-0.33%	-0.03%	2020-10-01
NZDINR	48.6796		-0.0179	-0.04%	9.19%	2020-10-01
GTQEUR	0.1098		0.0001	0.05%	-6.91%	2020-10-01
GTQUSD	0.1286		0	0%	-0.45%	2020-10-01
GTQAUD	0.1797		0.0003	0.15%	-6.75%	2020-10-01
GTQCAD	0.1712		0.00004	0.02%	-0.51%	2020-10-01
GTQCHF	0.1185		0.0001	0.05%	-7.97%	2020-10-01
GTQGBP	0.0996		0.00003	0.03%	-5.19%	2020-10-01
GTQJPY	13.5691		0.0090	0.07%	-2.00%	2020-10-01
GTQNZD	0.1944		0.0001	0.05%	-5.71%	2020-10-01
GTQBRL	0.7216		-0.0001	-0.01%	35.28%	2020-10-01
GTQCNY	0.8732		0.0006	0.07%	-5.42%	2020-10-01
NZDUSD	0.6633		0.0013	0.20%	5.85%	2020-10-01

	اصل	Chg	%Chg
EURUSD	1.17441	0.0019	0.17%
GBPUSD	1.29378	0.0019	0.15%
AUDUSD	0.71781	0.0011	0.16%
NZDUSD	0.66334	0.0013	0.20%
USDJPY	105.47	0.0390	0.04%
USDCNY	6.74899	0.0355	-0.52%
USDCHF	0.91977	0.0011	-0.12%
USDCAD	1.32957	0.0014	-0.11%
USDMXN	22.0221	0.0560	-0.25%
USDINR	73.4100	0.1500	-0.20%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6521	0.0357	0.05%
DXY	93.696	0.1901	-0.20%
BTCUSD	10,820.00	42	0.39%
[+]

	اصل	Chg	%Chg
Dow Jones	27,928	146	0.53%
S&P 500	3,378	15	0.45%
NASDAQ 100	11,473	56	0.49%
NIKKEI 225	23,225	40	0.17%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,882	66	1.13%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,615	548	1.44%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	اصل	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	اصل	Chg	%Chg
Crude Oil	40.2000	0.02	-0.05%
Brent	42.2900	1.34	3.27%
Natural gas	2.5620	0.01	0.27%
Gasoline	1.1808	0.03	-2.11%
Heating oil	1.1551	0.01	0.54%
Gold	1,893.11	7.67	0.41%
Silver	23.676	0.47	2.01%
Copper	3.0325	0.02	0.51%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.50	0.93%
Wheat	579.2500	1.50	0.26%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	اصل	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.01	0.004	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]