Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Great Southern Bancorp - اسٹاک قیمت
چارٹ
Quotes
GSBC
51.49
روزانہ تبدیل:
-0.36
-0.69%
سالانہ:
-18.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
BAC
Bank Of America
32.84
-0.17
-0.51%
-5.39%
2021-01-16
BANC
Banc Of California
17.42
-0.33
-1.86%
0.46%
2021-01-15
BDGE
Bridge Bancorp
23.18
-3.80
-14.08%
-29.82%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BUSE
First Busey
23.54
-0.10
-0.42%
-14.46%
2021-01-15
CAC
Camden National
37.67
-0.86
-2.23%
-19.32%
2021-01-15
CBSH
Commerce Bancshares
68.92
-1.58
-2.24%
2.21%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CHCO
City
42.06
-28.99
-40.80%
-48.73%
2021-01-15
CNOB
ConnectOne Bancorp
15.02
-6.80
-31.16%
-40.59%
2021-01-15
CPF
Central Pacific Financial
20.00
-0.73
-3.52%
-30.58%
2021-01-15
CTBI
Community Trust Bancorp
39.07
0.14
0.36%
-15.25%
2021-01-15
DCOM
Dime Community Bancshares
16.76
-0.63
-3.62%
-17.19%
2021-01-15
EFSC
Enterprise Financial Services
37.44
-0.41
-1.08%
-22.55%
2021-01-15
FFIC
Flushing Financial
17.50
-1.57
-8.23%
-17.37%
2021-01-15
FISI
Financial Institutions
14.29
-10.34
-41.98%
-55.59%
2021-01-15
GABC
German American Bancorp
33.99
-0.74
-2.13%
-4.76%
2021-01-15
GSBC
Great Southern Bancorp
51.49
-0.36
-0.69%
-18.02%
2021-01-15
HAFC
Hanmi Financial
12.81
-0.05
-0.39%
-34.38%
2021-01-16
HBNC
Horizon Bancorp
13.00
-3.85
-22.85%
-30.18%
2021-01-15
HFWA
Heritage Financial
24.50
-1.45
-5.59%
-12.11%
2021-01-15
LBAI
Lakeland Bancorp
13.85
-0.04
-0.29%
-18.39%
2021-01-16
LKFN
Lakeland Financial
59.84
-0.49
-0.81%
21.04%
2021-01-15
MOFG
Midwestone Financial
26.99
-0.22
-0.81%
-21.95%
2021-01-15
PEBO
Peoples Bancorp
31.87
0.44
1.40%
-8.50%
2021-01-15
PGC
Peapack Gladstone Financial
22.00
-4.51
-17.01%
-27.85%
2021-01-15
SBSI
Southside Bancshares
32.10
-1.15
-3.46%
-13.99%
2021-01-15
SYBT
Stock Yards Bancorp
41.48
-0.52
-1.24%
1.44%
2021-01-15
TBBK
Bancorp
16.32
-0.09
-0.55%
34.21%
2021-01-15
THFF
First Financial Thff
40.00
-1.80
-4.31%
-9.89%
2021-01-15
TSC
TriState Capital
19.82
-0.27
-1.34%
-22.12%
2021-01-15
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
USB
US Bancorp
48.06
-0.34
-0.70%
-13.17%
2021-01-16
UVSP
Univest Corp. of Pennsylvania
13.00
-10.70
-45.15%
-51.78%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WASH
Washington Bancorp
41.68
-5.48
-11.62%
-20.23%
2021-01-15
WFC
Wells Fargo
31.93
-0.10
-0.31%
-35.08%
2021-01-16
WTBA
West Bancorporation
20.99
-0.17
-0.80%
-14.47%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
GSBC:US
اثاثوں
قرض
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20788
0.0004
0.03%
GBPUSD
1.35861
0.0014
0.11%
AUDUSD
0.76813
0.0026
-0.34%
NZDUSD
0.71099
0.0020
-0.28%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49575
0.0119
0.18%
USDCHF
0.89076
0.0003
0.04%
USDCAD
1.27525
0.0015
0.12%
USDMXN
19.7125
0.0856
-0.43%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2929
0.0002
0.00%
USDRUB
73.9697
0.3635
0.49%
DXY
90.757
0.0150
-0.02%
USDKRW
1,104.00
3.1930
0.29%
[+]
اصل
Chg
%Chg
Dow Jones
30,828
4
-0.01%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,725
10
-0.16%
DAX
13,855
68
0.49%
CAC 40
5,622
10
0.18%
FTSE MIB
22,539
158
0.70%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.21%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.07
-0.15%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
اصل
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6250
0.11
-4.09%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
اصل
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]