GS

361.05

روزانہ تبدیل:

0.98%

سالانہ:

82.33%

قیمت ڈے سال
Nomura 570.00 -8.00 -1.38% 16.76%
Ally Financial 50.05 0.92 1.86% 173.35%
Apollo Global Management 57.98 0.04 0.07% 17.11%
American Express 166.02 1.52 0.92% 73.88%
Bank Of America 40.20 0.23 0.58% 68.84%
Julius Baer Gruppe 60.60 -0.18 -0.30% 52.34%
Barclays 173.15 0.61 0.35% 54.79%
Truist Financial 54.63 0.27 0.50% 45.06%
Franklin Resources 32.10 -0.09 -0.28% 54.18%
Bank Of New York Mellon 49.37 -0.07 -0.14% 32.61%
BlackRock 865.42 0.66 0.08% 60.69%
BNP Paribas 53.45 -0.53 -0.98% 54.88%
Blackstone 98.29 1.42 1.44% 77.48%
Citigroup 69.65 0.69 1.00% 37.08%
Citizens Financial 45.92 0.33 0.72% 89.26%
Carlyle 46.27 0.74 1.63% 62.98%
Comerica 71.44 0.75 1.06% 90.76%
Capital One Financial 156.37 1.48 0.96% 138.88%
Credit Suisse 10.18 0.03 0.30% 2.11%
Credit Suisse 9.35 -0.02 -0.23% -1.50%
Deutsche Bank 12.92 -0.04 -0.31% 41.13%
Deutsche Bank 10.87 -0.05 -0.42% 33.83%
Discover Financial Services 119.19 1.00 0.85% 134.58%
Evercore Partners 131.79 0.75 0.57% 131.25%
Fifth Third Bancorp 37.92 -0.03 -0.08% 90.65%
First Republic Bank 184.50 0.56 0.30% 74.07%
Greenhill 15.08 0.19 1.28% 58.24%
Goldman Sachs 361.05 3.52 0.98% 82.33%
Huntington Bancshares 13.88 0.20 1.46% 45.49%
HSBC Holdings 421.35 -2.40 -0.57% 10.65%
ING Groep 11.21 0.03 0.24% 83.67%
Invesco 26.68 0.12 0.45% 148.88%
JPMorgan Chase 151.12 0.91 0.61% 59.65%
KEY 20.60 0.04 0.19% 64.93%
KKR & Co LP 59.20 0.86 1.47% 94.19%
Lazard 43.80 0.36 0.82% 53.52%
Moelis & Company 54.74 0.65 1.20% 71.92%
Morgan Stanley 85.87 0.17 0.20% 82.90%
M&T Bank 146.62 -0.51 -0.35% 42.46%
Northern 112.25 0.20 0.18% 45.44%
PNC 185.13 1.22 0.66% 79.08%
Regions Financial 20.02 0.14 0.70% 77.48%
Raymond James Financial 129.74 2.09 1.64% 89.65%
Charles Schwab 72.89 0.39 0.54% 115.65%
SVB Financial 560.16 3.93 0.71% 169.33%
Sumitomo Mitsui Financial 6.87 -0.12 -1.71% 20.21%
State Street 80.98 0.29 0.36% 31.40%
T. Rowe Price 196.54 0.53 0.27% 62.38%
UBS 14.20 -0.01 -0.07% 35.84%
US Bancorp 56.14 0.20 0.36% 52.26%
Visa 234.68 -1.25 -0.53% 22.61%
Wells Fargo 43.96 0.42 0.96% 68.30%

قیمت ڈے سال
US30 33964 -71.34 -0.21% 31.92%
US500 4250 -4.60 -0.11% 37.85%