GS

390.41

روزانہ تبدیل:

-2.31%

سالانہ:

98.39%

قیمت ڈے سال
Nomura 580.50 2.70 0.47% 15.78%
Ally Financial 52.28 -1.33 -2.48% 113.39%
Apollo Global Management 60.91 -2.08 -3.30% 33.78%
American Express 173.33 -3.44 -1.95% 77.32%
Bank Of America 43.37 0.11 0.25% 82.46%
Julius Baer Gruppe 61.94 -0.18 -0.29% 61.60%
Barclays 186.32 -1.46 -0.78% 91.59%
Truist Financial 59.55 -0.59 -0.98% 60.90%
Franklin Resources 31.10 -1.08 -3.36% 55.19%
Bank Of New York Mellon 53.08 -0.32 -0.60% 56.72%
BlackRock 859.57 -14.97 -1.71% 54.93%
BNP Paribas 54.84 -1.66 -2.94% 76.93%
Blackstone 118.73 -4.54 -3.68% 125.59%
Citigroup 71.69 -0.56 -0.77% 69.00%
Citizens Financial 47.48 0.37 0.79% 91.61%
Carlyle 48.44 0.10 0.21% 96.83%
Comerica 82.15 0.23 0.28% 117.73%
Capital One Financial 167.94 -1.78 -1.05% 138.38%
Credit Suisse 9.98 -0.17 -1.67% 1.63%
Credit Suisse 9.32 -0.10 -1.08% 2.71%
Deutsche Bank 12.69 -0.30 -2.31% 53.54%
Deutsche Bank 10.91 -0.19 -1.69% 54.28%
Discover Financial Services 129.42 -1.81 -1.38% 132.60%
Evercore Partners 138.53 -1.61 -1.15% 118.12%
Fifth Third Bancorp 43.62 0.03 0.07% 107.81%
First Republic Bank 193.45 -6.36 -3.18% 79.67%
Greenhill 14.61 -0.09 -0.61% 29.87%
Goldman Sachs 390.41 -9.25 -2.31% 98.39%
Huntington Bancshares 15.73 -0.06 -0.38% 73.81%
HSBC Holdings 385.35 -0.60 -0.16% 29.10%
ING Groep 12.32 -0.13 -1.04% 103.90%
Invesco 25.57 0.01 0.02% 122.50%
JPMorgan Chase 166.39 -0.59 -0.35% 74.50%
KEY 21.87 0.05 0.23% 84.87%
KKR & Co LP 60.03 -1.48 -2.41% 75.58%
Lazard 46.30 -0.83 -1.76% 42.48%
Moelis & Company 62.21 -1.54 -2.42% 81.95%
Morgan Stanley 102.19 -2.91 -2.77% 116.32%
M&T Bank 151.00 -0.23 -0.15% 65.70%
Northern 111.34 -1.21 -1.08% 43.74%
PNC 199.71 -0.49 -0.24% 86.77%
Regions Financial 21.70 -0.05 -0.23% 90.85%
Raymond James Financial 93.53 -0.85 -0.90% 29.36%
Charles Schwab 76.08 -1.28 -1.65% 112.63%
SVB Financial 657.46 -16.95 -2.51% 177.30%
Sumitomo Mitsui Financial 7.48 0.20 2.75% 27.86%
State Street 87.49 -0.94 -1.06% 46.08%
T. Rowe Price 203.22 -8.49 -4.01% 59.40%
UBS 14.85 -0.06 -0.37% 46.62%
US Bancorp 60.61 -0.49 -0.80% 71.70%
Visa 225.12 -4.44 -1.93% 12.88%
Wells Fargo 45.75 -1.81 -3.81% 96.69%

قیمت ڈے سال
US500 4364 -78.82 -1.77% 30.84%
US30 34364 -502.98 -1.44% 25.18%