Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
GoPro - اسٹاک قیمت
چارٹ
Quotes
GPRO
9.00
روزانہ تبدیل:
0.11
1.24%
سالانہ:
105.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
005930
Samsung
87,800.00
600.00
0.69%
43.00%
2021-01-21
6758
Sony
10,580.00
-10.00
-0.09%
32.93%
2021-01-21
7751
Canon
2,226.50
1.00
0.04%
-27.50%
2021-01-21
7752
Ricoh
738.00
-3.00
-0.40%
-41.05%
2021-01-21
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
APH
Amphenol
133.95
1.60
1.21%
23.73%
2021-01-20
ATVI
Activision Blizzard
95.12
1.97
2.11%
54.87%
2021-01-20
CAJ
Canon
21.66
0.61
2.90%
-22.73%
2021-01-20
CVCO
Cavco Industries
194.07
6.81
3.64%
-9.57%
2021-01-20
EA
Electronic Arts EA
145.60
4.17
2.95%
29.53%
2021-01-20
GPRO
GoPro
9.00
0.11
1.24%
105.48%
2021-01-20
GRMN
Garmin
123.98
1.29
1.05%
23.25%
2021-01-20
HEAR
Turtle Beach
23.24
0.82
3.63%
156.80%
2021-01-20
HPE
Hewlett Packard
12.34
0.03
0.24%
-17.18%
2021-01-20
LCUT
Lifetime Brands
15.12
0.14
0.93%
115.69%
2021-01-20
LOGI
Logitech Internationalusa
100.40
2.67
2.73%
110.09%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
NTAP
NetApp
64.51
0.23
0.36%
6.52%
2021-01-20
NWHM
New Home
5.48
0.08
1.48%
6.00%
2021-01-20
SNE
Sony
102.89
0.66
0.65%
42.65%
2021-01-20
ST
Sensata Technologies
55.91
0.58
1.05%
6.68%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
TEL
TE Connectivity
130.38
0.86
0.66%
31.04%
2021-01-20
TTWO
Take Two Interactive Software
207.05
8.32
4.19%
58.79%
2021-01-20
UEIC
Universal Electronics
59.82
1.67
2.87%
13.92%
2021-01-20
VOXX
Voxx International
22.57
-0.20
-0.88%
408.33%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
ZNGA
Zynga
10.22
0.29
2.87%
54.15%
2021-01-20
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
GPRO:US
فروخت کی قیمت
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.21182
0.0003
0.02%
GBPUSD
1.37055
0.0034
0.25%
AUDUSD
0.77534
0.0009
-0.11%
NZDUSD
0.71946
0.0003
0.04%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.46650
0.0050
0.08%
USDCHF
0.88915
0.0000
0.00%
USDCAD
1.26319
0.0007
0.06%
USDMXN
19.5851
0.0014
0.01%
USDINR
72.9531
0.0431
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4197
0.0922
-0.13%
DXY
90.368
0.1069
-0.12%
USDKRW
1,096.87
4.1510
-0.38%
[+]
اصل
Chg
%Chg
Dow Jones
31,217
268
0.86%
S&P 500
3,859.68
8
0.20%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,763
22
0.33%
DAX
14,003
82
0.59%
CAC 40
5,649
20
0.36%
FTSE MIB
22,766
121
0.53%
IBEX 35
8,237
33
0.41%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,146
354
0.71%
MOEX
3,435
32
-0.92%
TSX
18,015
58
0.32%
[+]
اصل
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
اصل
Chg
%Chg
Crude Oil
52.9600
0.34
-0.64%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5356
0.01
-0.54%
Heating oil
1.5903
0.01
-0.63%
Gold
1,869.48
1.43
-0.08%
Silver
25.836
0.03
0.11%
Copper
3.6530
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
670.5000
2.75
0.41%
Cotton
82.34
0.75
0.92%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
اصل
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]