GoPro - اسٹاک قیمت

چارٹ
Quotes

GPRO

9.00

روزانہ تبدیل:

0.11 1.24%

سالانہ:

105.48%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
005930	Samsung	87,800.00		600.00	0.69%	43.00%	2021-01-21
6758	Sony	10,580.00		-10.00	-0.09%	32.93%	2021-01-21
7751	Canon	2,226.50		1.00	0.04%	-27.50%	2021-01-21
7752	Ricoh	738.00		-3.00	-0.40%	-41.05%	2021-01-21
AAPL	Apple	132.03		4.20	3.29%	66.83%	2021-01-20
APH	Amphenol	133.95		1.60	1.21%	23.73%	2021-01-20
ATVI	Activision Blizzard	95.12		1.97	2.11%	54.87%	2021-01-20
CAJ	Canon	21.66		0.61	2.90%	-22.73%	2021-01-20
CVCO	Cavco Industries	194.07		6.81	3.64%	-9.57%	2021-01-20
EA	Electronic Arts EA	145.60		4.17	2.95%	29.53%	2021-01-20
GPRO	GoPro	9.00		0.11	1.24%	105.48%	2021-01-20
GRMN	Garmin	123.98		1.29	1.05%	23.25%	2021-01-20
HEAR	Turtle Beach	23.24		0.82	3.63%	156.80%	2021-01-20
HPE	Hewlett Packard	12.34		0.03	0.24%	-17.18%	2021-01-20
LCUT	Lifetime Brands	15.12		0.14	0.93%	115.69%	2021-01-20
LOGI	Logitech Internationalusa	100.40		2.67	2.73%	110.09%	2021-01-20
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
NTAP	NetApp	64.51		0.23	0.36%	6.52%	2021-01-20
NWHM	New Home	5.48		0.08	1.48%	6.00%	2021-01-20
SNE	Sony	102.89		0.66	0.65%	42.65%	2021-01-20
ST	Sensata Technologies	55.91		0.58	1.05%	6.68%	2021-01-20
STX	Seagate Technology	61.42		0.20	0.33%	0.61%	2021-01-20
TEL	TE Connectivity	130.38		0.86	0.66%	31.04%	2021-01-20
TTWO	Take Two Interactive Software	207.05		8.32	4.19%	58.79%	2021-01-20
UEIC	Universal Electronics	59.82		1.67	2.87%	13.92%	2021-01-20
VOXX	Voxx International	22.57		-0.20	-0.88%	408.33%	2021-01-20
WDC	Western Digital	51.82		-0.17	-0.33%	-24.67%	2021-01-20
ZNGA	Zynga	10.22		0.29	2.87%	54.15%	2021-01-20

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20

GPRO:US

فروخت کی قیمت

ملازمین

EPS فی شیئر آمدنی

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

	اصل	Chg	%Chg
EURUSD	1.21182	0.0003	0.02%
GBPUSD	1.37055	0.0034	0.25%
AUDUSD	0.77534	0.0009	-0.11%
NZDUSD	0.71946	0.0003	0.04%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46650	0.0050	0.08%
USDCHF	0.88915	0.0000	0.00%
USDCAD	1.26319	0.0007	0.06%
USDMXN	19.5851	0.0014	0.01%
USDINR	72.9531	0.0431	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4197	0.0922	-0.13%
DXY	90.368	0.1069	-0.12%
USDKRW	1,096.87	4.1510	-0.38%
[+]

	اصل	Chg	%Chg
Dow Jones	31,217	268	0.86%
S&P 500	3,859.68	8	0.20%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,763	22	0.33%
DAX	14,003	82	0.59%
CAC 40	5,649	20	0.36%
FTSE MIB	22,766	121	0.53%
IBEX 35	8,237	33	0.41%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,146	354	0.71%
MOEX	3,435	32	-0.92%
TSX	18,015	58	0.32%
[+]

	اصل	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	اصل	Chg	%Chg
Crude Oil	52.9600	0.34	-0.64%
Brent	55.7600	0.32	-0.57%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5356	0.01	-0.54%
Heating oil	1.5903	0.01	-0.63%
Gold	1,869.48	1.43	-0.08%
Silver	25.836	0.03	0.11%
Copper	3.6530	0.00	0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	670.5000	2.75	0.41%
Cotton	82.34	0.75	0.92%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	اصل	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.29	0.007	-0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]