GNTX

36.52

روزانہ تبدیل:

2.31%

سالانہ:

19.72%

قیمت ڈے سال
Adient PLC 35.89 1.02 2.93% 72.55%
Autoliv 88.31 -0.58 -0.65% 10.78%
AutoNation 77.46 2.89 3.88% 71.68%
Amphenol 133.95 1.60 1.21% 23.73%
Aptiv PLC 145.12 2.55 1.79% 59.47%
American Axle & Manufacturing 9.41 0.31 3.41% 0.21%
Borgwarner 40.88 1.58 4.02% 0.94%
Copart 116.39 0.30 0.26% 18.04%
Cooper Standard 39.30 0.68 1.76% 26.77%
Cintas 332.19 10.15 3.15% 17.78%
Cooper Tire Rubber 39.77 0.51 1.30% 39.40%
Dana 21.49 0.09 0.42% 28.61%
Dorman Products 98.28 2.40 2.50% 27.03%
Ford Motor 10.86 0.84 8.38% 17.92%
Fox Factory 128.55 4.51 3.64% 85.61%
Federal Signal 35.34 -0.30 -0.84% 4.46%
GEO 8.71 -0.37 -4.07% -45.73%
General Motors 55.86 1.02 1.86% 59.65%
Gentex 36.52 0.83 2.31% 19.72%
Group 1 Automotive 150.55 1.84 1.24% 46.34%
Goodyear Tire & Rubber 11.43 0.10 0.88% -21.77%
Johnson Controls 52.39 0.76 1.47% 27.69%
Kar Auction Services 18.32 0.23 1.27% -16.42%
CarMax 122.79 6.36 5.46% 28.04%
Lithia Motors 327.17 20.07 6.54% 126.21%
Lear 167.51 4.46 2.74% 21.61%
Littelfuse 283.99 4.07 1.45% 48.79%
LKQ 37.60 0.45 1.21% 9.85%
Magna International 95.90 3.63 3.93% 36.30%
Modine Manufacturing 13.96 0.33 2.42% 84.90%
Motorcar Parts Of America 20.67 0.38 1.87% -8.58%
Martinrea International 15.23 0.30 2.01% 7.78%
Meritor 26.59 -0.13 -0.49% 7.83%
Penske Automotive 65.81 1.70 2.65% 37.33%
Standard Motor Products 42.46 0.75 1.80% -17.34%
Stoneridge 30.02 -0.02 -0.07% 2.98%
Sensata Technologies 55.91 0.58 1.05% 6.68%
Strattec Security 45.00 -0.42 -0.92% 104.55%
Superior Industries International 5.18 -0.19 -3.54% 55.09%
TE Connectivity 130.38 0.86 0.66% 31.04%
Tenneco 10.71 0.26 2.49% 1.81%
Gentherm 70.94 1.19 1.71% 47.88%
Tesla 850.45 5.90 0.70% 521.67%
Visteon 141.49 4.38 3.19% 59.84%

قیمت ڈے سال
NASDAQ 13457 260.07 1.97% 43.61%
S&P MidCap 400 2469 24.91 1.02% 18.54%