GNTX

34.13

روزانہ تبدیل:

0.32%

سالانہ:

26.69%

قیمت ڈے سال
Adient PLC 42.10 -0.04 -0.08% 145.88%
Autoliv 99.63 -1.12 -1.11% 48.44%
AutoNation 121.42 0.19 0.16% 129.48%
Amphenol 72.51 0.03 0.04% -32.48%
Aptiv PLC 169.02 2.17 1.30% 112.02%
American Axle & Manufacturing 9.77 0.08 0.83% 42.01%
Borgwarner 48.77 -0.21 -0.43% 32.06%
Copart 145.56 -1.44 -0.98% 56.03%
Cooper Standard 26.83 0.78 2.98% 135.31%
Cintas 392.39 -1.79 -0.45% 31.35%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 23.67 -0.47 -1.95% 96.59%
Dorman Products 102.96 1.81 1.79% 25.70%
Ford Motor 13.95 0.01 0.07% 108.52%
Fox Factory 162.63 1.09 0.67% 70.63%
Federal Signal 39.98 0.37 0.93% 26.92%
GEO 6.97 0.06 0.87% -36.64%
General Motors 57.29 0.45 0.79% 123.44%
Gentex 34.13 0.11 0.32% 26.69%
Group 1 Automotive 174.72 1.38 0.79% 97.11%
Goodyear Tire & Rubber 15.67 -0.04 -0.25% 78.07%
Johnson Controls 71.22 -0.20 -0.28% 82.99%
Kar Auction Services 16.66 0.18 1.09% 10.22%
CarMax 135.31 1.36 1.02% 38.92%
Lithia Motors 372.88 -3.85 -1.02% 58.81%
Lear 174.07 -0.71 -0.41% 55.41%
Littelfuse 267.48 1.49 0.56% 47.38%
LKQ 51.00 0.25 0.49% 77.95%
Magna International 104.60 0.39 0.37% 68.95%
Modine Manufacturing 16.62 -0.11 -0.66% 193.64%
Motorcar Parts Of America 22.20 -0.04 -0.18% 30.43%
Martinrea International 12.66 0.12 0.96% 27.11%
Meritor 24.20 -0.13 -0.53% 4.27%
Penske Automotive 89.78 1.18 1.33% 100.81%
Standard Motor Products 41.80 0.14 0.34% -9.64%
Stoneridge 28.75 -0.05 -0.17% 38.09%
Sensata Technologies 58.63 5.13 9.59% 51.97%
Strattec Security 42.00 0.82 1.99% 91.35%
Superior Industries International 8.70 0.68 8.48% 461.29%
TE Connectivity 148.76 1.29 0.87% 65.68%
Tenneco 17.75 0.34 1.95% 128.74%
Gentherm 83.92 0.99 1.19% 108.13%
Tesla 718.32 31.29 4.55% 93.49%
Visteon 113.99 -0.06 -0.05% 50.46%

قیمت ڈے سال
NASDAQ 14715 41.97 0.29% 34.96%
US400 2703 -1.07 -0.04% 43.41%