GMDNZD - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

0.0293

روزانہ تبدیل:

-0.00002 -0.08%

سالانہ:

-6.54%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
NZDEUR	0.5611		-0.0008	-0.15%	-1.80%	2020-09-30
NZDAUD	0.9252		0.0013	0.14%	-0.59%	2020-09-30
NZDCAD	0.8826		-0.0005	-0.05%	6.94%	2020-09-30
NZDCHF	0.6061		-0.0006	-0.09%	-2.28%	2020-09-30
NZDGBP	0.5128		-0.00004	-0.01%	0.92%	2020-09-30
NZDJPY	69.4370		-0.2498	-0.36%	3.22%	2020-09-30
NZDBRL	3.7184		0.0011	0.03%	43.23%	2020-09-30
NZDCNY	4.4893		-0.0085	-0.19%	0.62%	2020-09-30
NZDINR	48.6006		-0.0567	-0.12%	9.47%	2020-09-30
GMDEUR	0.0165		0.000004	0.03%	-7.97%	2020-09-30
GMDUSD	0.0193		0	0%	-1.16%	2020-09-30
GMDAUD	0.0271		0.00002	0.08%	-7.16%	2020-09-30
GMDCAD	0.0259		0.00001	0.04%	0.12%	2020-09-30
GMDCHF	0.0178		0.00001	0.06%	-8.45%	2020-09-30
GMDGBP	0.0151		0.00002	0.11%	-5.39%	2020-09-30
GMDJPY	2.0459		0.0018	0.09%	-2.97%	2020-09-30
GMDNZD	0.0293		-0.00002	-0.08%	-6.54%	2020-09-30
GMDBRL	0.1089		-0.00005	-0.04%	33.88%	2020-09-30
GMDCNY	0.1320		0.0001	0.08%	-5.62%	2020-09-30
NZDUSD	0.6585		-0.0013	-0.19%	5.46%	2020-09-30

	اصل	Chg	%Chg
EURUSD	1.17334	0.0008	-0.07%
GBPUSD	1.28385	0.0027	-0.21%
AUDUSD	0.71154	0.0026	-0.36%
NZDUSD	0.65848	0.0013	-0.19%
USDJPY	105.47	0.2090	-0.20%
USDCNY	6.81688	0.0005	-0.01%
USDCHF	0.92098	0.0015	0.17%
USDCAD	1.34089	0.0024	0.18%
USDMXN	22.4603	0.0761	0.34%
USDINR	73.8100	0.0600	0.08%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.0450	0.0004	0.00%
DXY	93.932	0.0412	0.04%
BTCUSD	10,730.05	106	-0.98%
[+]

	اصل	Chg	%Chg
Dow Jones	27,260	191	-0.69%
S&P 500	3,319	16	-0.49%
NASDAQ 100	11,268	55	-0.49%
NIKKEI 225	23,193	347	-1.47%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,843	109	-1.83%
SHANGHAI	3,233	9	0.27%
SENSEX	38,090	117	0.31%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	اصل	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	اصل	Chg	%Chg
Crude Oil	38.9100	0.38	-0.97%
Brent	40.5600	0.47	-1.15%
Natural gas	2.4810	0.03	-1.35%
Gasoline	1.1769	0.01	-0.98%
Heating oil	1.0992	0.01	-0.65%
Gold	1,890.20	7.49	-0.39%
Silver	23.849	0.33	-1.35%
Copper	2.9835	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	989.0000	2.75	-0.28%
Wheat	549.2500	0.25	-0.05%
Cotton	63.75	0.25	-0.39%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	اصل	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.54	0.015	-0.02%
Sweden	-0.13	0.003	0.00%
Netherlands	-0.48	0.014	-0.01%
France	-0.26	0.005	-0.01%
Belgium	-0.32	0.020	-0.02%
Switzerland	-0.51	0.012	-0.01%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.004	0.00%
Poland	1.30	0.001	0.00%
Russia	6.28	0.050	-0.05%
Spain	0.16	0.028	-0.03%
[+]