GLW

45.31

روزانہ تبدیل:

0.72%

سالانہ:

118.76%

قیمت ڈے سال
Samsung 83,600.00 0 0% 50.90%
Asahi Glass 4,940.00 -40.00 -0.80% 91.92%
Nippon Electric Glass 2,726.00 -42.00 -1.52% 81.73%
NGK Insulators 2,005.00 14.00 0.70% 52.47%
Apple 128.10 0.25 0.20% 70.44%
ADTRAN 17.27 0.32 1.89% 68.16%
Applied Materials 130.29 1.57 1.22% 158.00%
Arista Networks 316.74 11.20 3.67% 51.89%
Amphenol 67.00 0.93 1.41% -22.17%
Ciena 51.35 0.65 1.28% 12.27%
Clearfield 37.39 1.30 3.60% 202.02%
CommScope 16.67 0.10 0.60% 63.43%
Cisco Systems 51.13 0.42 0.83% 24.25%
F5 Networks 180.71 -0.52 -0.29% 27.44%
Flextronics International 17.66 0.68 4.00% 99.55%
Corning 45.31 0.33 0.72% 118.76%
Harmonic 7.26 0.21 2.98% 31.28%
Hewlett Packard 16.00 0.13 0.82% 71.03%
HP 34.51 0.55 1.60% 135.37%
IBM 145.51 -0.24 -0.16% 18.14%
Ii Vi 64.59 0.03 0.05% 92.12%
Infinera 8.58 -0.21 -2.39% 58.60%
Jabil Circuit 52.37 0.44 0.85% 99.35%
Juniper Networks 26.31 0.22 0.84% 16.47%
Keysight Technologies 140.72 0.40 0.29% 42.14%
KLA-Tencor 311.92 3.98 1.29% 90.42%
Lam Research 611.00 4.71 0.78% 149.84%
Motorola Solutions Msi 185.86 -0.70 -0.38% 37.37%
Micron Technology 85.15 0.74 0.88% 84.79%
National Instruments 39.70 0.24 0.61% 7.56%
NetApp 76.57 1.19 1.57% 79.73%
Universal Display 220.00 -1.49 -0.67% 50.10%
PerkinElmer 136.53 8.72 6.82% 46.40%
PPG Industries 179.10 0.35 0.20% 101.69%
Prysmian 26.42 0.38 1.46% 51.84%
Qualcomm 134.65 0.53 0.40% 70.72%
Stratasys 20.00 -0.88 -4.21% 11.76%
Sensata Technologies 57.98 0.99 1.74% 69.43%
Seagate Technology 88.43 -0.05 -0.06% 86.09%
TE Connectivity 134.88 1.59 1.19% 87.78%
Thermo Fisher Scientific 467.77 2.49 0.54% 39.57%
Western Digital 68.58 1.30 1.93% 68.79%
Xerox 23.87 0.03 0.13% 42.93%

قیمت ڈے سال
S&P 500 4170 2.93 0.07% 44.73%