GLW

37.69

روزانہ تبدیل:

-2.43%

سالانہ:

49.27%

قیمت ڈے سال
Samsung 82,000.00 0 0% 41.62%
Asahi Glass 4,030.00 45.00 1.13% 22.68%
Nippon Electric Glass 2,486.00 29.00 1.18% 26.64%
NGK Insulators 1,934.00 41.00 2.17% 6.62%
Apple 120.99 -4.36 -3.48% 65.37%
ADTRAN 17.12 -0.39 -2.23% 101.41%
Applied Materials 113.93 -8.88 -7.23% 90.49%
Arista Networks 280.26 -6.10 -2.13% 37.52%
Amphenol 125.21 -4.34 -3.35% 30.88%
Ciena 51.97 -0.92 -1.74% 28.67%
Clearfield 32.56 -1.35 -3.98% 194.66%
CommScope 14.52 -0.06 -0.41% 34.32%
Cisco Systems 45.52 -0.22 -0.48% 7.97%
F5 Networks 190.04 0.54 0.29% 50.29%
Flextronics International 17.80 -0.89 -4.76% 48.71%
Corning 37.69 -0.94 -2.43% 49.27%
Harmonic 7.95 -0.19 -2.33% 26.39%
Hewlett Packard 14.49 -0.35 -2.36% 11.12%
HP 28.19 0.22 0.79% 24.13%
IBM 122.47 -0.74 -0.60% -12.36%
Ii Vi 82.51 -6.80 -7.61% 176.69%
Infinera 9.42 -0.03 -0.32% 34.57%
Jabil Circuit 42.82 -2.19 -4.87% 23.65%
Juniper Networks 23.64 -0.11 -0.46% 5.63%
Keysight Technologies 139.63 -4.01 -2.79% 47.96%
KLA-Tencor 304.79 -23.64 -7.20% 106.96%
Lam Research 547.65 -49.25 -8.25% 84.64%
Motorola Solutions Msi 180.52 -0.56 -0.31% 1.56%
Micron Technology 88.12 -4.40 -4.76% 68.26%
National Instruments 44.69 -1.13 -2.47% 7.56%
NetApp 61.48 -10.09 -14.10% 26.82%
Universal Display 207.91 -8.78 -4.05% 35.04%
PerkinElmer 126.12 -2.66 -2.07% 46.65%
PPG Industries 135.20 -1.70 -1.24% 23.93%
Prysmian 26.66 -0.04 -0.15% 19.71%
Qualcomm 135.88 -5.22 -3.70% 70.57%
Stratasys 34.17 -1.72 -4.79% 95.93%
Sensata Technologies 56.51 -2.95 -4.97% 30.87%
Seagate Technology 73.16 -1.18 -1.59% 43.23%
TE Connectivity 125.85 -4.87 -3.73% 46.07%
Thermo Fisher Scientific 451.81 -4.85 -1.06% 46.14%
Western Digital 68.00 -2.54 -3.59% 14.05%
Xerox 25.34 0.02 0.08% -29.08%

قیمت ڈے سال
S&P 500 3823 -96.09 -2.45% 22.69%