Glu Mobile - اسٹاک قیمت

چارٹ
Quotes

GLUU

9.92

روزانہ تبدیل:

0.30 3.12%

سالانہ:

56.47%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
2432	Dena Co	1,937.00		3.00	0.16%	5.33%	2021-01-25
251270	Netmarble Games Corp	127,000.00		0	0%	31.74%	2021-01-25
AAPL	Apple	139.07		2.20	1.61%	74.26%	2021-01-22
AMC	AMC Entertainment	3.51		0.53	17.79%	-48.38%	2021-01-22
AMZN	Amazon	3,292.23		-14.76	-0.45%	74.69%	2021-01-22
ANGI	Angie's List	12.48		-0.02	-0.16%	38.67%	2021-01-22
ATVI	Activision Blizzard	94.43		-0.17	-0.18%	57.04%	2021-01-22
CNK	Cinemark	19.56		0.99	5.33%	-39.44%	2021-01-22
EA	Electronic Arts EA	146.00		0.03	0.02%	28.66%	2021-01-22
FB	Facebook	274.50		1.63	0.60%	24.91%	2021-01-22
GLUU	Glu Mobile	9.92		0.30	3.12%	56.47%	2021-01-22
GME	GameStop	65.01		21.98	51.08%	1,307.14%	2021-01-22
GRPN	Groupon	32.49		-0.44	-1.32%	975.83%	2021-01-22
GRVY	Gravity	181.50		1.00	0.55%	410.40%	2021-01-22
HAS	Hasbro	97.48		0.48	0.49%	-7.58%	2021-01-22
HEAR	Turtle Beach	25.23		0.26	1.04%	195.78%	2021-01-22
IMAX	Imax USA	18.47		0.17	0.93%	0.98%	2021-01-22
MAT	Mattel	18.37		0.14	0.77%	27.17%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
MTCH	Match Group	141.00		-3.49	-2.42%	59.03%	2021-01-22
NCMI	National CineMedia	3.58		-0.01	-0.28%	-51.42%	2021-01-22
NFLX	Netflix	564.93		-14.94	-2.58%	61.59%	2021-01-22
SNAP	Snap Inc	53.57		-0.83	-1.53%	178.29%	2021-01-22
SPOT	Spotify	338.96		-9.34	-2.68%	127.54%	2021-01-22
TTWO	Take Two Interactive Software	204.66		-0.90	-0.44%	58.57%	2021-01-22
TWTR	Twitter	48.06		0.94	1.99%	41.67%	2021-01-22
UBI	Ubisoft Entertainment SA	85.18		-2.02	-2.32%	32.31%	2021-01-22
YELP	Yelp	31.65		-0.22	-0.69%	-11.95%	2021-01-22
ZNGA	Zynga	10.71		0.36	3.48%	67.61%	2021-01-22

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

GLUU:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21787	0.0008	0.06%
GBPUSD	1.37124	0.0031	0.23%
AUDUSD	0.77370	0.0025	0.33%
NZDUSD	0.72108	0.0031	0.43%
USDJPY	103.73	0.0270	-0.03%
USDCNY	6.48660	0.0103	-0.16%
USDCHF	0.88503	0.0000	0.00%
USDCAD	1.26956	0.0036	-0.29%
USDMXN	19.8744	0.0954	-0.48%
USDINR	72.9095	0.0705	-0.10%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.7961	0.4860	-0.65%
DXY	90.106	0.1319	-0.15%
BTCUSD	33,369.15	1,252	3.90%
[+]

	اصل	Chg	%Chg
Dow Jones	31,093	128	-0.41%
S&P 500	3,857.93	16	0.43%
NASDAQ 100	13,481	115	0.86%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,708	13	0.20%
DAX	13,939	65	0.47%
CAC 40	5,573	14	0.24%
FTSE MIB	22,274	186	0.84%
IBEX 35	8,052	16	0.20%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,911	32	0.07%
MOEX	3,409	26	0.76%
TSX	17,846	70	-0.39%
[+]

	اصل	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5800	0.31	0.59%
Brent	55.6700	0.26	0.47%
Natural gas	2.5270	0.08	3.31%
Gasoline	1.5601	0.01	0.74%
Heating oil	1.5819	0.01	0.37%
Gold	1,853.50	0.95	0.05%
Silver	25.536	0.14	0.54%
Copper	3.6410	0.01	0.33%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,312.0000	12.75	-0.96%
Wheat	632.5000	2.00	-0.32%
Cotton	82.01	0.45	0.55%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	اصل	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.028	0.00%
Belgium	-0.32	0.003	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Poland	1.23	0.013	-0.01%
Switzerland	-0.49	0.015	-0.02%
France	-0.28	0.001	-0.01%
Netherlands	-0.45	0.056	-0.01%
South Korea	1.78	0.021	0.02%
Russia	6.24	0.030	-0.03%
[+]