GLUU Glu Mobile | اسٹاک قیمت

Name: GLUU Glu Mobile | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,GLUU,Glu,Mobile,اسٹاک,قیمت,2/20/2020.

GLUU

7.35

روزانہ تبدیل:

0.10 1.38%

سالانہ:

-19.23%

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AAPL	Apple	320.09	-3.53	-1.09%	87.12%	2020-02-20
AMZN	Amazon	2,150.20	-20.02	-0.92%	32.77%	2020-02-20
ATVI	Activision Blizzard	63.24	-1.13	-1.76%	50.93%	2020-02-20
EA	Electronic Arts EA	108.15	-1.63	-1.48%	11.66%	2020-02-20
FB	Facebook	214.69	-2.80	-1.29%	34.15%	2020-02-20
GLUU	Glu Mobile	7.35	0.10	1.38%	-19.23%	2020-02-20
MSFT	Microsoft	183.73	-3.55	-1.90%	67.93%	2020-02-20
TTWO	Take Two Interactive Software	113.96	0.42	0.37%	30.11%	2020-02-20

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	9695		-121.23	-1.23%	29.98%	2020-02-20
RTY	Russell 2000	1688		-4.29	-0.25%	7.16%	2020-02-20

	اصل	Chg	%Chg
EURUSD	1.07959	0.0012	-0.11%
GBPUSD	1.28795	0.0042	-0.32%
AUDUSD	0.66177	0.0065	-0.98%
NZDUSD	0.63369	0.0051	-0.80%
USDJPY	112.04	0.8150	0.73%
USDCNY	7.05143	0.0432	0.62%
USDCHF	0.98340	0.0002	-0.02%
USDCAD	1.32522	0.0031	0.24%
USDMXN	18.8204	0.2612	1.41%
USDINR	71.6700	0.0800	0.11%
USDBRL	4.3914	0.0265	0.61%
USDRUB	64.0781	0.4874	0.77%
DXY	99.820	0.1147	0.12%
BTCUSD	9,519.93	76	-0.79%
[+]

	اصل	Chg	%Chg
Dow Jones	29,167	179	-0.61%
S&P 500	3,365	21	-0.62%
NASDAQ 100	9,594	125	-1.29%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,447	9	-0.13%
DAX	13,705	83	-0.60%
CAC 40	6,077	27	-0.44%
FTSE MIB	25,178	300	-1.18%
IBEX 35	9,950	124	-1.23%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,170	153	-0.37%
MOEX	3,125	11	0.34%
TSX	17,901	24	-0.13%
[+]

10Y	اصل	Chg	%Chg
US	1.52	0.046	-0.05%
UK	0.58	0.017	-0.02%
Japan	-0.04	0.009	0.01%
Germany	-0.44	0.019	-0.01%
Belgium	-0.14	0.022	-0.02%
France	-0.20	0.023	-0.02%
Sweden	-0.08	0.037	-0.04%
Switzerland	-0.77	0.068	-0.07%
Netherlands	-0.35	0.021	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.011	-0.01%
China	2.94	0.045	0.05%
India	6.42	0.039	0.04%
Norway	1.42	0.014	-0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	54.0681	0.68	1.28%
Brent	59.6758	0.44	0.74%
Natural gas	1.9537	0.01	-0.61%
Gasoline	1.6661	0.01	-0.36%
Heating oil	1.7003	0.01	-0.44%
Gold	1,617.44	6.21	0.39%
Silver	18.3781	0.10	-0.52%
Copper	2.5904	0.02	-0.90%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.8760	2.63	-0.29%
Wheat	560.5491	2.28	-0.41%
Coffee	104.15	2.65	-2.48%
Cotton	68.34	0.14	-0.20%
Lumber	466.50	6.20	1.35%
[+]