GLUU Glu Mobile | اسٹاک قیمت

Name: GLUU Glu Mobile | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,GLUU,Glu,Mobile,اسٹاک,قیمت,7/6/2020.

چارٹ
Quotes

width

height

Preview

		قیمت		ڈے	سال	تاریخ
AAPL	Apple	364.11	0	0%	82.04%	2020-07-02
AMZN	Amazon	2,890.30	11.60	0.40%	48.04%	2020-07-02
ATVI	Activision Blizzard	77.51	-0.52	-0.67%	66.80%	2020-07-02
EA	Electronic Arts EA	133.84	-1.38	-1.02%	43.24%	2020-07-02
FB	Facebook	233.42	-4.13	-1.74%	19.24%	2020-07-02
GLUU	Glu Mobile	9.67	-0.31	-3.11%	37.75%	2020-07-02
MSFT	Microsoft	206.26	1.56	0.76%	50.60%	2020-07-02
TTWO	Take Two Interactive Software	144.40	0.29	0.20%	25.84%	2020-07-02

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10207		0.0001	0%	26.05%	2020-07-03
RTY	Russell 2000	1431		4.55	0.32%	-8.30%	2020-07-02

	اصل	Chg	%Chg
EURUSD	1.12928	0.0048	0.43%
GBPUSD	1.24990	0.0016	0.13%
AUDUSD	0.69702	0.0035	0.50%
NZDUSD	0.65563	0.0040	0.61%
USDJPY	107.69	0.1880	0.17%
USDCNY	7.04502	0.0222	-0.31%
USDCHF	0.94290	0.0008	-0.08%
USDCAD	1.35273	0.0023	-0.17%
USDMXN	22.2407	0.1474	-0.66%
USDINR	74.6340	0.1060	-0.14%
USDBRL	5.3158	0.0438	-0.82%
USDRUB	71.0725	0.2275	-0.32%
DXY	96.892	0.2797	-0.29%
BTCUSD	9,106.20	32	-0.35%
[+]

	اصل	Chg	%Chg
Dow Jones	26,242	501	1.95%
S&P 500	3,181	52	1.66%
NASDAQ 100	10,532	190	1.84%
NIKKEI 225	22,719	450	2.02%
FTSE 100	6,157	83	-1.33%
DAX	12,528	80	-0.64%
CAC 40	5,007	42	-0.84%
FTSE MIB	20,113	401	2.03%
IBEX 35	7,386	107	-1.43%
ASX 200	6,032	26	-0.42%
SHANGHAI	3,287	134	4.24%
SENSEX	36,453	432	1.20%
MOEX	2,802	13	0.46%
TSX	15,597	26	-0.16%
[+]

	اصل	Chg	%Chg
Apple	364.11	0.00	0.00%
Tesla	1,208.66	89.03	7.95%
Microsoft	206.26	1.56	0.76%
Amazon	2,890.30	11.60	0.40%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.42	4.13	-1.74%
Alibaba	223.31	3.05	1.38%
Visa	195.67	1.89	0.98%
JPMorgan Chase	92.66	0.60	-0.64%
Intel	59.13	0.32	0.54%
Johnson & Johnson	140.97	0.59	0.42%
Procter & Gamble	120.88	0.90	0.75%
Exxon Mobil	44.08	0.37	0.85%
3M	157.04	1.61	1.04%
[+]

	اصل	Chg	%Chg
Crude Oil	40.5900	0.27	0.67%
Brent	43.1900	0.39	0.91%
Natural gas	1.7850	0.04	2.17%
Gasoline	1.2657	0.02	1.65%
Heating oil	1.2394	0.01	1.14%
Gold	1,772.85	1.94	-0.11%
Silver	17.9770	0.06	-0.35%
Copper	2.7370	0.03	0.96%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.7500	7.00	0.78%
Wheat	491.5000	1.75	0.36%
Nickel	12,943.00	51.00	0.40%
LME Index	2,682.50	16.80	-0.62%
Lead	1,766.00	0.75	-0.04%
[+]

	اصل	Chg	%Chg
US	0.70	0.025	0.03%
UK	0.19	0.002	0.00%
Japan	0.04	0.006	0.00%
Germany	-0.47	0.004	-0.01%
Sweden	-0.07	0.011	0.00%
Brazil	6.52	0.090	-0.09%
Canada	0.56	0.004	0.00%
Spain	0.38	0.007	-0.01%
Russia	6.06	0.190	0.19%
Poland	1.25	0.031	0.00%
Norway	0.65	0.010	-0.03%
Netherlands	-0.35	0.001	0.00%
Mexico	5.73	0.010	0.01%
Belgium	-0.12	0.002	0.00%
[+]