GLPI

39.83

روزانہ تبدیل:

1.12%

سالانہ:

-11.92%

قیمت ڈے سال
Agree Realty 63.83 1.48 2.37% -11.81%
Ashford Hospitality 2.73 -0.04 -1.44% -0.73%
Aimco 4.89 -0.03 -0.61% -90.71%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Boston Properties 95.15 0.60 0.63% -31.68%
Charter Hall 13.43 -0.23 -1.68% 7.01%
CyrusOne 72.33 2.02 2.87% 13.09%
CoreSite Realty 122.44 2.07 1.72% 4.32%
Camden Property 100.58 1.40 1.41% -7.78%
Charter Hall Social Infrastructure REIT 3.11 0.06 1.80% -7.86%
CubeSmart 34.44 0.63 1.86% 9.30%
Corrections Corporation of America 7.36 0.27 3.80% -55.66%
Douglas Emmett 29.05 0.21 0.73% -31.45%
DiamondRock Hospitality 8.75 -0.12 -1.35% -17.45%
EPR Properties 36.99 -0.43 -1.15% -49.28%
Equity Residential 61.59 1.20 1.99% -25.35%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 1.15%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Gaming And Leisure Properties 39.83 0.44 1.12% -11.92%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Hotel Property Investments Ltd 2.97 -0.04 -1.33% -8.90%
Hudson Pacific Properties 25.29 0 0% -31.01%
Host Hotels & Resorts 14.44 -0.33 -2.20% -19.24%
Hersha Hospitality 8.00 -0.41 -4.88% -42.40%
Summit Hotel Properties 8.85 0.08 0.91% -27.22%
Lamar Advertising 83.15 -0.20 -0.24% -10.03%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
National Storage REIT 1.92 0.01 0.26% -6.59%
Realty Income 58.65 0.82 1.42% -22.98%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
Outfront Media 19.28 0.38 2.01% -33.13%
Potlatch 50.53 0.28 0.56% 12.14%
Pebblebrook Hotel 20.57 -0.29 -1.39% -20.33%
QTS Realty 61.59 1.54 2.56% 12.43%
RLJ Lodging 14.54 -0.18 -1.22% -14.02%
Rayonier 31.14 0.20 0.65% -4.54%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
Sunstone Hotel Investors 11.21 -0.10 -0.88% -17.27%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
Spirit Realty Capital Inc 38.10 0.40 1.06% -25.53%
UDR 39.42 0.69 1.78% -16.71%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%