Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
Gaming And Leisure Properties - اسٹاک قیمت
چارٹ
Quotes
GLPI
39.83
روزانہ تبدیل:
0.44
1.12%
سالانہ:
-11.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
ADC
Agree Realty
63.83
1.48
2.37%
-11.81%
2021-01-15
AHT
Ashford Hospitality
2.73
-0.04
-1.44%
-0.73%
2021-01-15
AIV
Aimco
4.89
-0.03
-0.61%
-90.71%
2021-01-15
AVB
AvalonBay Communities
164.00
3.51
2.19%
-23.68%
2021-01-15
BXP
Boston Properties
95.15
0.60
0.63%
-31.68%
2021-01-15
CHC
Charter Hall
13.43
-0.23
-1.68%
7.01%
2021-01-15
CONE
CyrusOne
72.33
2.02
2.87%
13.09%
2021-01-15
COR
CoreSite Realty
122.44
2.07
1.72%
4.32%
2021-01-15
CPT
Camden Property
100.58
1.40
1.41%
-7.78%
2021-01-15
CQE
Charter Hall Social Infrastructure REIT
3.11
0.06
1.80%
-7.86%
2021-01-15
CUBE
CubeSmart
34.44
0.63
1.86%
9.30%
2021-01-15
CXW
Corrections Corporation of America
7.36
0.27
3.80%
-55.66%
2021-01-15
DEI
Douglas Emmett
29.05
0.21
0.73%
-31.45%
2021-01-15
DRH
DiamondRock Hospitality
8.75
-0.12
-1.35%
-17.45%
2021-01-15
EPR
EPR Properties
36.99
-0.43
-1.15%
-49.28%
2021-01-15
EQR
Equity Residential
61.59
1.20
1.99%
-25.35%
2021-01-15
ESS
Essex Property
240.52
3.44
1.45%
-21.41%
2021-01-15
EXR
Extra Space Storage
112.18
1.90
1.72%
1.15%
2021-01-15
FRT
Federal Realty Investment
87.27
0.49
0.56%
-32.48%
2021-01-15
GLPI
Gaming And Leisure Properties
39.83
0.44
1.12%
-11.92%
2021-01-15
HCP
Healthpeak Properties, Inc.
29.96
0.11
0.37%
13.01%
2021-01-15
HPI
Hotel Property Investments Ltd
2.97
-0.04
-1.33%
-8.90%
2021-01-15
HPP
Hudson Pacific Properties
25.29
0
0%
-31.01%
2021-01-15
HST
Host Hotels & Resorts
14.44
-0.33
-2.20%
-19.24%
2021-01-15
HT
Hersha Hospitality
8.00
-0.41
-4.88%
-42.40%
2021-01-15
INN
Summit Hotel Properties
8.85
0.08
0.91%
-27.22%
2021-01-15
LAMR
Lamar Advertising
83.15
-0.20
-0.24%
-10.03%
2021-01-15
MAA
Mid-America Apartment Communities
132.01
3.01
2.33%
-1.26%
2021-01-15
NSR
National Storage REIT
1.92
0.01
0.26%
-6.59%
2021-01-15
O
Realty Income
58.65
0.82
1.42%
-22.98%
2021-01-15
OHI
Omega Healthcare Investors
35.85
0.41
1.16%
-17.53%
2021-01-15
OUT
Outfront Media
19.28
0.38
2.01%
-33.13%
2021-01-15
PCH
Potlatch
50.53
0.28
0.56%
12.14%
2021-01-15
PEB
Pebblebrook Hotel
20.57
-0.29
-1.39%
-20.33%
2021-01-15
QTS
QTS Realty
61.59
1.54
2.56%
12.43%
2021-01-15
RLJ
RLJ Lodging
14.54
-0.18
-1.22%
-14.02%
2021-01-15
RYN
Rayonier
31.14
0.20
0.65%
-4.54%
2021-01-15
SBRA
Sabra Health Care Reit
17.50
0.14
0.78%
-21.65%
2021-01-15
SHO
Sunstone Hotel Investors
11.21
-0.10
-0.88%
-17.27%
2021-01-15
SPG
Simon Property Group
93.00
-1.95
-2.05%
-37.39%
2021-01-15
SRC
Spirit Realty Capital Inc
38.10
0.40
1.06%
-25.53%
2021-01-15
UDR
UDR
39.42
0.69
1.78%
-16.71%
2021-01-15
VTR
Ventas
48.98
0.51
1.05%
-16.47%
2021-01-15
WELL
Welltower Inc
64.25
0.69
1.09%
-25.77%
2021-01-15
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
GLPI:US
اثاثوں
نقد اور برابر
فروخت کی قیمت
قرض
لابانش پیداوار
EBIT
EBITDA
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
فروخت پر مجموعی منافع
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
آپریٹنگ اخراجات
آپریٹنگ منافع
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
سیلز آمدنی
فروخت اور انتظامیہ کے اخراجات
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
اصل
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
اصل
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
اصل
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
اصل
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]