Golar LNG (USA) - اسٹاک قیمت

چارٹ
Quotes

GLNG

11.39

روزانہ تبدیل:

-0.08 -0.70%

سالانہ:

-6.49%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ASC	Ardmore Shipping	3.35		0.02	0.60%	-52.55%	2021-01-22
CSX	CSX	87.64		-3.97	-4.33%	14.35%	2021-01-22
DHT	DHT	5.51		0.01	0.18%	-21.06%	2021-01-22
ENG	Enagas	17.90		-0.12	-0.67%	-25.88%	2021-01-22
FRO	Frontline	6.18		0	0%	-45.21%	2021-01-22
GLNG	Golar LNG (USA)	11.39		-0.08	-0.70%	-6.49%	2021-01-22
GNK	Genco Shipping & Trading Limited	8.70		0.02	0.23%	-3.23%	2021-01-22
GSL	Global Ship Lease	13.10		-1.80	-12.08%	64.57%	2021-01-22
JBHT	J. B. Hunt	146.14		-1.16	-0.79%	25.44%	2021-01-22
KEX	Kirby	52.81		-0.91	-1.69%	-37.92%	2021-01-22
KSU	Kansas City Southern	217.58		4.59	2.16%	30.50%	2021-01-22
NAT	Nordic American Tanker	2.87		-0.01	-0.35%	-34.02%	2021-01-22
NSC	Norfolk Southern	244.22		-1.14	-0.46%	17.07%	2021-01-22
OKE	ONEOK	42.84		-0.03	-0.07%	-43.85%	2021-01-22
PTSI	Pam Transportation Services	56.59		-1.38	-2.38%	0.43%	2021-01-22
SFL	Ship Finance International	6.70		0.08	1.21%	-52.38%	2021-01-22
TGP	Teekay LNG Partners	12.87		0.05	0.39%	-11.70%	2021-01-22
TNK	Teekay Tankers	11.06		-0.07	-0.63%	-45.00%	2021-01-22
TRGP	Targa Resources	28.77		0	0%	-26.92%	2021-01-22
UNP	Union Pacific	207.13		-0.77	-0.37%	10.65%	2021-01-22
USAK	USA Truck	11.05		-0.33	-2.90%	52.20%	2021-01-22

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22

GLNG:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.21760	0.0005	0.04%
GBPUSD	1.37128	0.0032	0.23%
AUDUSD	0.77371	0.0025	0.33%
NZDUSD	0.72109	0.0031	0.43%
USDJPY	103.72	0.0390	-0.04%
USDCNY	6.48597	0.0109	-0.17%
USDCHF	0.88521	0.0002	0.02%
USDCAD	1.26906	0.0041	-0.32%
USDMXN	19.8617	0.1081	-0.54%
USDINR	72.9500	0.0300	-0.04%
USDBRL	5.4666	0.1160	2.17%
USDRUB	74.6585	0.6236	-0.83%
DXY	90.132	0.1064	-0.12%
BTCUSD	33,191.43	1,074	3.34%
[+]

	اصل	Chg	%Chg
Dow Jones	31,104	117	-0.37%
S&P 500	3,858.18	17	0.43%
NASDAQ 100	13,468	102	0.76%
NIKKEI 225	28,749	118	0.41%
FTSE 100	6,695	20	-0.30%
DAX	13,874	33	-0.24%
CAC 40	5,560	31	-0.56%
FTSE MIB	22,239	161	0.73%
IBEX 35	8,036	86	-1.06%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,890	12	0.02%
MOEX	3,420	37	1.11%
TSX	17,846	70	-0.39%
[+]

	اصل	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.62	1.38	-0.53%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5500	0.28	0.54%
Brent	55.7200	0.31	0.56%
Natural gas	2.5140	0.07	2.78%
Gasoline	1.5580	0.01	0.60%
Heating oil	1.5822	0.01	0.39%
Gold	1,851.04	1.51	-0.08%
Silver	25.475	0.08	0.30%
Copper	3.6390	0.01	0.28%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,310.7500	14.00	-1.06%
Wheat	632.0000	2.50	-0.39%
Cotton	81.97	0.41	0.50%
Rice	13.2700	0.01	-0.04%
Zinc	2,717.25	7.00	0.26%
[+]

	اصل	Chg	%Chg
US	1.10	0.008	0.01%
UK	0.30	0.028	-0.03%
Japan	0.04	0.002	0.00%
Germany	-0.51	0.001	-0.01%
Belgium	-0.32	0.001	0.00%
Canada	0.85	0.027	-0.03%
Brazil	7.82	0.000	0.00%
Mexico	5.32	0.030	0.03%
Poland	1.23	0.013	-0.01%
Norway	1.05	0.003	0.00%
Switzerland	-0.49	0.015	-0.02%
France	-0.28	0.001	-0.01%
Netherlands	-0.45	0.005	-0.01%
Sweden	0.10	0.000	0.00%
[+]