Indonesia 6M - اسٹاک قیمت

چارٹ
Quotes

Ok

width

height

	Yield		ڈے	Month	سال	تاریخ
Indonesia 10Y	6.61		0%	-0.321%	-0.396%	2020-10-29
Indonesia 1M	2.95		0%	-0.400%	-2.600%	2020-10-27
Indonesia 52W	4.16		0.040%	0.239%	-1.515%	2020-10-27
Indonesia 20Y	7.26		0.009%	-0.195%	-0.420%	2020-10-27
Indonesia 30Y	7.37		0.003%	-0.064%	-0.345%	2020-10-27
Indonesia 3M	3.43		0%	-0.050%	-2.250%	2020-10-27
Indonesia 3Y	5.22		-0.006%	0.151%	-1.096%	2020-10-27
Indonesia 5Y	5.49		-0.024%	-0.191%	-0.940%	2020-10-27
Indonesia 6M	3.53		0%	-0.050%	-2.300%	2020-10-27

	اصل	Chg	%Chg
EURUSD	1.16483	0.0029	-0.24%
GBPUSD	1.29530	0.0023	0.18%
AUDUSD	0.70290	0.0008	-0.11%
NZDUSD	0.66014	0.0028	-0.42%
USDJPY	104.67	0.1180	0.11%
USDCNY	6.69523	0.0100	-0.15%
USDCHF	0.91687	0.0015	0.16%
USDCAD	1.33426	0.0025	0.18%
USDMXN	21.2527	0.1071	-0.50%
USDINR	74.6040	0.2340	0.31%
USDBRL	5.7591	0.0199	-0.34%
USDRUB	79.4423	0.5999	0.76%
DXY	94.036	0.0810	0.09%
BTCUSD	13,512.03	44	0.32%
[+]

	اصل	Chg	%Chg
Dow Jones	26,233	426	-1.60%
S&P 500	3,251	59	-1.79%
NASDAQ 100	11,011	340	-2.99%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,562	20	-0.36%
DAX	11,532	66	-0.57%
CAC 40	4,584	14	0.31%
FTSE MIB	17,863	9	-0.05%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,498	173	-1.10%
[+]

	اصل	Chg	%Chg
Apple	108.28	7.03	-6.10%
Tesla	389.42	21.41	-5.21%
Microsoft	201.31	3.38	-1.65%
Amazon	3,037.53	173.48	-5.40%
Alphabet	1,613.04	57.42	3.69%
Facebook	260.28	20.48	-7.29%
Alibaba	304.55	8.35	-2.67%
Visa	180.18	6.34	-3.40%
JPMorgan Chase	96.80	0.36	-0.37%
Intel	43.91	0.19	-0.43%
Johnson & Johnson	135.29	1.90	-1.38%
Procter & Gamble	135.37	2.18	-1.58%
Exxon Mobil	32.48	0.48	-1.46%
3M	158.24	0.15	-0.09%
[+]

	اصل	Chg	%Chg
Crude Oil	35.4200	0.74	-2.05%
Brent	37.4200	0.17	-0.45%
Natural gas	3.3500	0.05	1.48%
Gasoline	1.0520	0.00	0.04%
Heating oil	1.0828	0.00	-0.24%
Gold	1,879.60	12.47	0.67%
Silver	23.609	0.33	1.44%
Copper	3.0455	0.01	-0.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Orange Juice	117.95	2.05	1.77%
Cotton	68.92	0.90	-1.29%
Coffee	104.25	0.35	-0.33%
[+]

	اصل	Chg	%Chg
US	0.87	0.036	0.03%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Brazil	7.53	0.015	-0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]