G8 Education - اسٹاک قیمت

چارٹ
Quotes

GEM

1.00

روزانہ تبدیل:

-0.01 -0.50%

سالانہ:

8.15%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ALU	Altium	34.50		0.20	0.58%	1.11%	2021-06-17
CCX	City Chic Collective Ltd	5.13		0.03	0.59%	76.90%	2021-06-17
CDA	Codan Ltd	18.76		0.52	2.85%	152.15%	2021-06-17
COF	Centuria Office REIT	2.34		0	0%	15.27%	2021-06-17
CTD	Corporate Travel Management	20.51		-0.13	-0.63%	78.35%	2021-06-17
ELO	ELMO Software Ltd	4.78		-0.06	-1.24%	-36.86%	2021-06-17
GEM	G8 Education	1.00		-0.01	-0.50%	8.15%	2021-06-17
HSN	Hansen Technologies Ltd	6.12		-0.11	-1.77%	95.53%	2021-06-17
IEL	IDP Education Ltd	23.22		-0.01	-0.04%	42.45%	2021-06-17
IFM	Infomedia Ltd	1.54		0	0%	-8.08%	2021-06-17
IVC	InvoCare	11.54		0.04	0.35%	3.78%	2021-06-17
NEA	Nearmap Ltd	1.85		0	0%	-15.37%	2021-06-17
NXT	NEXTDC Ltd	11.41		-0.30	-2.56%	20.49%	2021-06-17
SSM	Service Stream Ltd	0.88		-0.01	-0.57%	-52.69%	2021-06-17
WEB	Webjet Ltd	4.98		-0.04	-0.80%	31.75%	2021-06-17

		قیمت			ڈے	سال	تاریخ
AS51	AU200	7359		-27.20	-0.37%	23.96%	2021-06-17
AS30	AUALL	7600		-32.90	-0.43%	25.59%	2021-06-17

GEM:AU

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.19560	0.0035	-0.29%
GBPUSD	1.39795	0.0009	-0.07%
AUDUSD	0.76027	0.0010	-0.13%
NZDUSD	0.70541	0.0016	-0.22%
BTCUSD	39,250.22	896	2.34%
USDJPY	110.66	0.1100	-0.10%
USDCNY	6.43664	0.0024	-0.04%
USDCHF	0.91296	0.0041	0.45%
USDCAD	1.23138	0.0036	0.29%
USDMXN	20.4508	0.0601	0.29%
USDINR	73.9510	0.6810	0.93%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.5905	0.0119	-0.02%
DXY	91.634	0.5049	0.55%
[+]

	اصل	Chg	%Chg
US30	33,903	131	-0.39%
US500	4,208.46	15	-0.36%
USNDX	13,909	74	-0.53%
JP225	29,018	273	-0.93%
GB100	7,149	36	-0.50%
DE30	15,706	5	-0.03%
FR40	6,635	18	-0.27%
IT40	25,747	21	-0.08%
ES35	9,226	23	0.25%
AU200	7,359	27	-0.37%
SHANGHAI	3,526	7	0.21%
SENSEX	52,194	308	-0.59%
MOEX	3,815	15	-0.39%
CATSX	20,231	0	0.00%
[+]

	اصل	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.32	0.74	-0.35%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	اصل	Chg	%Chg
Crude Oil	72.1500	0.01	0.01%
Brent	74.3700	0.02	-0.03%
Natural gas	3.2330	0.02	-0.55%
Gasoline	2.1485	0.01	-0.36%
Heating oil	2.0939	0.01	-0.45%
Gold	1,806.50	5.45	-0.30%
Silver	26.770	0.19	-0.72%
Copper	4.2935	0.02	0.46%
Soybeans	1,435.2500	12.75	-0.88%
Wheat	653.5000	9.25	-1.40%
Coal	119.25	1.60	1.36%
Steel	4,926.00	40.00	-0.81%
Iron Ore	217.00	5.00	-2.25%
Lumber	967.90	42.00	-4.16%
[+]

	اصل	Chg	%Chg
US	1.5720	0.003	0.00%
UK	0.8300	0.089	0.09%
Japan	0.0680	0.018	0.02%
Germany	-0.1600	0.086	0.09%
Indonesia	6.4700	0.010	0.01%
South Korea	2.0760	0.005	0.01%
Canada	1.4420	0.059	0.06%
Mexico	6.7600	0.046	0.05%
Brazil	9.0400	0.150	-0.15%
India	6.0430	0.002	0.00%
China	3.1400	0.038	-0.04%
Switzerland	-0.1990	0.005	0.01%
Russia	7.2600	0.020	0.02%
Australia	1.5970	0.102	0.10%
[+]