G8 Education - اسٹاک قیمت

چارٹ
Quotes

GEM

1.15

روزانہ تبدیل:

0 0%

سالانہ:

-39.15%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ALU	Altium	29.96		-0.55	-1.80%	-23.90%	2021-01-28
CCX	City Chic Collective Ltd	4.00		-0.12	-2.80%	43.71%	2021-01-28
CDA	Codan Ltd	11.70		-0.81	-6.47%	52.15%	2021-01-28
COF	Centuria Office REIT	1.91		-0.04	-1.92%	-36.04%	2021-01-28
CTD	Corporate Travel Management	16.72		-0.30	-1.76%	-10.83%	2021-01-28
ELO	ELMO Software Ltd	6.80		-0.20	-2.86%	-1.45%	2021-01-28
GEM	G8 Education	1.15		0	0%	-39.15%	2021-01-28
HSN	Hansen Technologies Ltd	3.92		-0.05	-1.26%	8.29%	2021-01-28
IEL	IDP Education Ltd	22.80		-0.43	-1.85%	19.50%	2021-01-28
IFM	Infomedia Ltd	1.85		-0.06	-3.15%	-11.30%	2021-01-28
IVC	InvoCare	12.17		0.66	5.73%	-6.74%	2021-01-28
NEA	Nearmap Ltd	2.14		-0.13	-5.73%	-11.93%	2021-01-28
NXT	NEXTDC Ltd	11.50		-0.43	-3.60%	53.74%	2021-01-28
SSM	Service Stream Ltd	1.73		-0.05	-2.81%	-34.96%	2021-01-28
WEB	Webjet Ltd	4.85		0.07	1.46%	-62.40%	2021-01-28

		قیمت			ڈے	سال	تاریخ
AS51	ASX 200	6649		-130.90	-1.93%	-5.43%	2021-01-28
AS30	Australian All	6917		-142.60	-2.02%	-3.06%	2021-01-28

GEM:AU

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

لابانش پیداوار

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20935	0.0004	-0.04%
GBPUSD	1.36507	0.0020	-0.14%
AUDUSD	0.75997	0.0049	-0.63%
NZDUSD	0.71120	0.0030	-0.42%
USDJPY	104.38	0.2140	0.21%
USDCNY	6.48889	0.0133	-0.21%
USDCHF	0.89150	0.0019	0.22%
USDCAD	1.28694	0.0054	0.42%
USDMXN	20.4290	0.0818	0.40%
USDINR	73.0366	0.0234	-0.03%
USDBRL	5.4492	0.0354	0.65%
USDRUB	76.4490	0.5874	0.77%
DXY	90.792	0.1449	0.16%
BTCUSD	31,301.10	876	2.88%
[+]

	اصل	Chg	%Chg
Dow Jones	30,272	32	-0.10%
S&P 500	3,740.00	11	-0.29%
NASDAQ 100	12,995	117	-0.89%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,491	76	-1.16%
DAX	13,504	116	-0.85%
CAC 40	5,451	8	-0.15%
FTSE MIB	21,603	60	-0.28%
IBEX 35	7,835	18	-0.23%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,332	12	-0.36%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.7300	0.12	-0.23%
Brent	55.8000	0.01	-0.02%
Natural gas	2.6430	0.06	-2.18%
Gasoline	1.5759	0.00	-0.08%
Heating oil	1.6082	0.00	-0.02%
Gold	1,839.15	4.84	-0.26%
Silver	25.270	0.03	0.12%
Copper	3.5425	0.04	-1.06%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,382.0000	8.75	0.64%
Wheat	654.5000	3.75	-0.57%
Coffee	126.15	0.65	0.52%
Orange Juice	113.80	0.50	-0.44%
Cotton	80.29	0.55	-0.68%
[+]

	اصل	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
Sweden	0.06	0.001	0.00%
China	3.21	0.011	0.01%
[+]