General Electric - اسٹاک قیمت

چارٹ
Quotes

GE

11.38

روزانہ تبدیل:

0.09 0.80%

سالانہ:

-2.98%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
6501	Hitachi	4,369.00		-58.00	-1.31%	-0.21%	2021-01-28
7011	Mitsubishi Heavy Industries	3,069.00		-60.00	-1.92%	-24.20%	2021-01-28
7012	Kawasaki	2,219.00		-44.00	-1.94%	-0.63%	2021-01-28
7013	IHI	1,868.00		-49.00	-2.56%	-31.47%	2021-01-28
ALLE	Allegion	112.15		0.89	0.80%	-13.36%	2021-01-27
AME	Ametek	111.06		-2.24	-1.98%	11.81%	2021-01-27
CARR	Carrier Global Corp	36.23		-1.09	-2.92%	201.92%	2021-01-27
CAT	Caterpillar	180.63		-6.58	-3.51%	32.10%	2021-01-27
CFX	Colfax	40.74		0.21	0.52%	10.86%	2021-01-27
CGNX	Cognex	81.00		-0.75	-0.92%	47.51%	2021-01-27
CVX	Chevron	88.20		-1.16	-1.30%	-20.63%	2021-01-27
DD	Dupont De Nemours Inc	77.90		-1.93	-2.42%	34.45%	2021-01-27
DE	Deere & Company	280.73		-15.28	-5.16%	72.25%	2021-01-27
DOV	Dover	118.94		-5.31	-4.27%	2.14%	2021-01-27
EMR	Emerson Electric	79.52		-2.37	-2.89%	6.84%	2021-01-27
ETN	Eaton	114.86		-5.88	-4.87%	19.31%	2021-01-27
FLS	Flowserve	36.62		-0.30	-0.81%	-23.64%	2021-01-27
FTV	Fortive Corp	66.14		-0.86	-1.28%	-11.85%	2021-01-27
GE	General Electric	11.38		0.09	0.80%	-2.98%	2021-01-27
GWW	Grainger	370.46		-6.23	-1.65%	14.53%	2021-01-27
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	199.38		-1.68	-0.84%	13.63%	2021-01-27
HUBB	Hubbell	161.16		-2.24	-1.37%	9.95%	2021-01-27
IR	Ingersoll Rand	40.81		-2.78	-6.38%	-68.79%	2021-01-27
ITT	ITT	75.93		-2.58	-3.29%	7.38%	2021-01-27
ITW	Illinois Tool Works	195.34		-4.37	-2.19%	11.08%	2021-01-27
JCI	Johnson Controls	48.40		-1.96	-3.89%	18.60%	2021-01-27
LII	Lennox International	293.02		3.17	1.09%	22.02%	2021-01-27
MMM	3M	186.65		10.70	6.08%	12.73%	2021-01-27
OTIS	Otis Worldwide Corp	62.24		-1.27	-2.00%	37.55%	2021-01-27
PH	Parker-Hannifin	249.92		-17.12	-6.41%	26.99%	2021-01-27
PHG	Koninklijke Philips	56.47		-1.43	-2.47%	18.06%	2021-01-27
PNR	Pentair Ordinary Share	57.10		0.75	1.33%	28.95%	2021-01-27
RBC	Regal Beloit Corporation	124.30		-6.61	-5.05%	52.14%	2021-01-27
ROK	Rockwell Automation	241.05		-3.40	-1.39%	22.57%	2021-01-27
ROP	Roper Industries	420.00		2.69	0.64%	11.14%	2021-01-27
RXN	Rexnord	37.78		-2.74	-6.76%	16.17%	2021-01-27
SIE	Siemens	129.34		-1.32	-1.01%	12.12%	2021-01-27
SMIN	Smiths	1,415.00		-50.50	-3.45%	-17.71%	2021-01-27
SWK	Stanley Black & Decker	173.35		-3.27	-1.85%	4.21%	2021-01-27
WCC	Wesco International	75.98		-3.06	-3.87%	44.23%	2021-01-27
WRT1V	Wärtsilä	8.71		0.13	1.49%	-19.11%	2021-01-27
WWD	Woodward	110.70		-6.34	-5.42%	-5.62%	2021-01-27
XYL	Xylem	97.95		-1.28	-1.29%	20.52%	2021-01-27

		قیمت			ڈے	سال	تاریخ
INDU	Dow Jones	30199		-633.87	-2.05%	5.10%	2021-01-28
SPX	S&P 500	3733		-98.85	-2.57%	13.98%	2021-01-28

GE:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

قرض

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20966	0.0001	-0.01%
GBPUSD	1.36740	0.0004	0.03%
AUDUSD	0.76296	0.0019	-0.24%
NZDUSD	0.71349	0.0007	-0.10%
USDJPY	104.28	0.1200	0.12%
USDCNY	6.49668	0.0055	-0.09%
USDCHF	0.88901	0.0006	-0.06%
USDCAD	1.28308	0.0016	0.12%
USDMXN	20.3361	0.0111	-0.05%
USDINR	73.0650	0.0050	0.01%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.5140	0.3476	-0.46%
DXY	90.715	0.0676	0.07%
BTCUSD	31,807.32	1,383	4.54%
[+]

	اصل	Chg	%Chg
Dow Jones	30,200	104	-0.34%
S&P 500	3,733.31	17	-0.47%
NASDAQ 100	13,037	74	-0.57%
NIKKEI 225	28,078	557	-1.95%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,520	54	-1.51%
SENSEX	46,928	482	-1.02%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	اصل	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	اصل	Chg	%Chg
Crude Oil	52.5000	0.35	-0.66%
Brent	55.4300	0.38	-0.68%
Natural gas	2.6940	0.01	-0.30%
Gasoline	1.5668	0.01	-0.65%
Heating oil	1.6010	0.01	-0.49%
Gold	1,836.42	7.57	-0.41%
Silver	25.043	0.20	-0.78%
Copper	3.5365	0.04	-1.23%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,370.0000	3.25	-0.24%
Wheat	648.5000	9.75	-1.48%
Cotton	80.21	0.63	-0.78%
Rice	13.4900	0.04	0.26%
Zinc	2,567.75	5.75	-0.22%
[+]

	اصل	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.002	0.00%
Germany	-0.58	0.016	0.00%
Netherlands	-0.54	0.011	0.00%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	-0.01%
Belgium	-0.36	0.008	-0.01%
Switzerland	-0.51	0.012	0.03%
Russia	6.30	0.040	0.04%
Poland	1.15	0.007	0.00%
Norway	1.02	0.016	0.00%
Sweden	0.06	0.014	-0.01%
Italy	0.62	0.004	0.00%
[+]