GE

11.38

روزانہ تبدیل:

0.80%

سالانہ:

-2.98%

قیمت ڈے سال
Hitachi 4,369.00 -58.00 -1.31% -0.21%
Mitsubishi Heavy Industries 3,069.00 -60.00 -1.92% -24.20%
Kawasaki 2,219.00 -44.00 -1.94% -0.63%
IHI 1,868.00 -49.00 -2.56% -31.47%
Allegion 112.15 0.89 0.80% -13.36%
Ametek 111.06 -2.24 -1.98% 11.81%
Carrier Global Corp 36.23 -1.09 -2.92% 201.92%
Caterpillar 180.63 -6.58 -3.51% 32.10%
Colfax 40.74 0.21 0.52% 10.86%
Cognex 81.00 -0.75 -0.92% 47.51%
Chevron 88.20 -1.16 -1.30% -20.63%
Dupont De Nemours Inc 77.90 -1.93 -2.42% 34.45%
Deere & Company 280.73 -15.28 -5.16% 72.25%
Dover 118.94 -5.31 -4.27% 2.14%
Emerson Electric 79.52 -2.37 -2.89% 6.84%
Eaton 114.86 -5.88 -4.87% 19.31%
Flowserve 36.62 -0.30 -0.81% -23.64%
Fortive Corp 66.14 -0.86 -1.28% -11.85%
General Electric 11.38 0.09 0.80% -2.98%
Grainger 370.46 -6.23 -1.65% 14.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 199.38 -1.68 -0.84% 13.63%
Hubbell 161.16 -2.24 -1.37% 9.95%
Ingersoll Rand 40.81 -2.78 -6.38% -68.79%
ITT 75.93 -2.58 -3.29% 7.38%
Illinois Tool Works 195.34 -4.37 -2.19% 11.08%
Johnson Controls 48.40 -1.96 -3.89% 18.60%
Lennox International 293.02 3.17 1.09% 22.02%
3M 186.65 10.70 6.08% 12.73%
Otis Worldwide Corp 62.24 -1.27 -2.00% 37.55%
Parker-Hannifin 249.92 -17.12 -6.41% 26.99%
Koninklijke Philips 56.47 -1.43 -2.47% 18.06%
Pentair Ordinary Share 57.10 0.75 1.33% 28.95%
Regal Beloit Corporation 124.30 -6.61 -5.05% 52.14%
Rockwell Automation 241.05 -3.40 -1.39% 22.57%
Roper Industries 420.00 2.69 0.64% 11.14%
Rexnord 37.78 -2.74 -6.76% 16.17%
Siemens 129.34 -1.32 -1.01% 12.12%
Smiths 1,415.00 -50.50 -3.45% -17.71%
Stanley Black & Decker 173.35 -3.27 -1.85% 4.21%
Wesco International 75.98 -3.06 -3.87% 44.23%
Wärtsilä 8.71 0.13 1.49% -19.11%
Woodward 110.70 -6.34 -5.42% -5.62%
Xylem 97.95 -1.28 -1.29% 20.52%

قیمت ڈے سال
Dow Jones 30199 -633.87 -2.05% 5.10%
S&P 500 3733 -98.85 -2.57% 13.98%