GBPXOF - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

749.21

روزانہ تبدیل:

1.4114 0.19%

سالانہ:

-1.07%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
GBPUSD	1.3854		0.0025	0.18%	5.91%	2021-03-08
USDXOF	540.7500		0	0%	-4.91%	2021-03-08
EURGBP	0.8608		-0.0003	-0.03%	-1.27%	2021-03-08
GBPAUD	1.7973		-0.0037	-0.21%	-9.38%	2021-03-08
GBPNZD	1.9287		-0.0019	-0.10%	-6.48%	2021-03-08
GBPJPY	150.1430		0.2908	0.19%	11.48%	2021-03-08
GBPCNY	9.0184		0.0045	0.05%	-0.79%	2021-03-08
GBPCHF	1.2883		0.0011	0.08%	6.16%	2021-03-08
GBPCAD	1.7503		0.0002	0.01%	-2.00%	2021-03-08
GBPINR	101.1999		0.1447	0.14%	4.83%	2021-03-05
GBPBRL	7.8698		-0.0072	-0.09%	30.37%	2021-03-05
EURXOF	645.0985		1.0436	0.16%	-1.55%	2021-03-08
GBPXOF	749.2091		1.4114	0.19%	-1.07%	2021-03-08
AUDXOF	416.9237		1.1680	0.28%	8.17%	2021-03-08
NZDXOF	388.6046		1.3519	0.35%	5.31%	2021-03-08
XOFJPY	0.2003		-0.0001	-0.05%	10.42%	2021-03-08
XOFCNY	0.0120		-0.00001	-0.06%	0.89%	2021-03-08
XOFCHF	0.0017		-0.000002	-0.11%	6.56%	2021-03-08
XOFCAD	0.0023		-0.000004	-0.17%	1.00%	2021-03-08
XOFBRL	0.0105		0.00004	0.43%	32.03%	2021-03-05

	اصل	Chg	%Chg
EURUSD	1.19270	0.0017	0.14%
GBPUSD	1.38541	0.0025	0.18%
AUDUSD	0.77086	0.0020	0.26%
NZDUSD	0.71833	0.0022	0.31%
USDJPY	108.38	0.0100	-0.01%
USDCNY	6.50941	0.0031	-0.05%
USDCHF	0.92997	0.0009	-0.09%
USDCAD	1.26337	0.0017	-0.14%
USDMXN	21.2264	0.0821	-0.39%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.880	0.0970	-0.11%
BTCUSD	51,616.61	2,712	5.55%
[+]

	اصل	Chg	%Chg
Dow Jones	31,639	143	0.45%
S&P 500	3,852.69	11	0.29%
NASDAQ 100	12,647	20	-0.16%
NIKKEI 225	29,129	265	0.92%
FTSE 100	6,631	20	-0.31%
DAX	13,921	136	-0.97%
CAC 40	5,783	48	-0.82%
FTSE MIB	22,966	127	-0.55%
IBEX 35	8,287	67	-0.80%
ASX 200	6,828	117	1.75%
SHANGHAI	3,502	0	0.00%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	اصل	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	اصل	Chg	%Chg
Crude Oil	67.4900	1.40	2.12%
Brent	70.7400	1.38	1.99%
Natural gas	2.7040	0.00	0.11%
Gasoline	2.0950	0.03	1.47%
Heating oil	1.9705	0.03	1.41%
Gold	1,710.07	9.21	0.54%
Silver	25.584	0.39	1.56%
Copper	4.1160	0.02	0.37%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,451.7500	20.00	1.40%
Wheat	659.7500	5.75	0.88%
Live Cattle	119.0500	0.50	0.42%
Lean Hogs	87.2500	0.05	-0.06%
Lumber	970.40	10.60	-1.08%
[+]

	اصل	Chg	%Chg
US	1.59	0.033	0.03%
UK	0.75	0.015	0.01%
Japan	0.10	0.011	0.01%
Germany	-0.34	0.010	0.01%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.05	0.015	0.03%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Switzerland	-0.33	0.003	0.06%
Norway	1.50	0.035	0.04%
India	6.23	0.020	0.02%
Indonesia	6.63	0.019	0.02%
Sweden	0.45	0.034	0.03%
[+]