GBPDZD - اسٹاک قیمت

چارٹ
Quotes

زر مبادلہ کی شرح

163.77

روزانہ تبدیل:

0.0243 0.01%

سالانہ:

9.37%

Ok

width

height

	قیمت		ڈے	%ڈے	%سال	تاریخ
EURGBP	0.9203		0.0012	0.13%	4.31%	2020-09-23
GBPAUD	1.7852		0.0088	0.49%	-2.76%	2020-09-23
GBPCAD	1.6954		0.0012	0.07%	2.57%	2020-09-23
GBPCHF	1.1709		-0.0009	-0.08%	-4.84%	2020-09-23
GBPJPY	133.6530		-0.1278	-0.10%	-0.02%	2020-09-23
GBPNZD	1.9303		0.0095	0.49%	-2.31%	2020-09-23
GBPBRL	6.9700		0.0015	0.02%	34.02%	2020-09-23
GBPCNY	8.6430		0.0010	0.01%	-2.58%	2020-09-23
GBPINR	93.5211		-0.1203	-0.13%	5.54%	2020-09-23
EURDZD	150.5724		0.0806	0.05%	13.97%	2020-09-23
USDDZD	128.5570		0.0150	0.01%	7.21%	2020-09-23
AUDDZD	91.6059		-0.5613	-0.61%	12.36%	2020-09-23
DZDCAD	0.0104		0.00001	0.13%	-6.17%	2020-09-23
DZDCHF	0.0072		-0.000001	-0.01%	-12.92%	2020-09-23
DZDJPY	0.8167		-0.0003	-0.04%	-8.52%	2020-09-23
GBPDZD	163.7688		0.0243	0.01%	9.37%	2020-09-23
NZDDZD	84.8746		-0.3654	-0.43%	11.98%	2020-09-23
GBPUSD	1.2727		-0.0012	-0.09%	1.91%	2020-09-23
DZDBRL	0.0426		0.000003	0.01%	22.54%	2020-09-23
DZDCNY	0.0528		0.00004	0.07%	-10.87%	2020-09-23

	اصل	Chg	%Chg
EURUSD	1.17125	0.0005	0.04%
GBPUSD	1.27270	0.0012	-0.09%
AUDUSD	0.71299	0.0040	-0.56%
NZDUSD	0.65929	0.0038	-0.58%
USDJPY	105.01	0.0060	-0.01%
USDCNY	6.79106	0.0068	0.10%
USDCHF	0.91998	0.0001	0.01%
USDCAD	1.33211	0.0021	0.16%
USDMXN	21.8483	0.1662	0.77%
USDINR	73.4890	0.0210	-0.03%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.4623	0.3703	0.49%
DXY	93.973	0.0149	-0.02%
USDKRW	1,158.50	6.5890	-0.57%
[+]

	اصل	Chg	%Chg
Dow Jones	27,496	208	0.76%
S&P 500	3,332	17	0.53%
NASDAQ 100	11,234	49	0.43%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,969	139	2.39%
DAX	12,807	213	1.69%
CAC 40	4,863	90	1.89%
FTSE MIB	19,128	232	1.23%
IBEX 35	6,767	119	1.78%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,947	62	2.15%
TSX	16,143	161	1.01%
[+]

	اصل	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	اصل	Chg	%Chg
Crude Oil	39.9600	0.37	0.93%
Brent	41.9400	0.22	0.53%
Natural gas	1.8510	0.01	0.60%
Gasoline	1.1783	0.00	0.40%
Heating oil	1.1015	0.00	0.36%
Gold	1,893.50	5.78	-0.30%
Silver	23.681	0.73	-3.01%
Copper	3.0395	0.03	-0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.2500	0.75	-0.07%
Wheat	556.5000	2.00	-0.36%
Coffee	109.50	1.15	-1.04%
Cotton	63.53	0.29	-0.45%
Rice	12.5750	0.06	0.44%
[+]

	اصل	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.20	0.002	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
Indonesia	6.83	0.060	-0.06%
[+]