Fortinet - اسٹاک قیمت

چارٹ
Quotes

FTNT

143.54

روزانہ تبدیل:

3.47 2.37%

سالانہ:

20.53%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
4704	Trend Micro	5,770.00		-110.00	-1.87%	-1.70%	2021-01-18
AAPL	Apple	127.14		-1.77	-1.37%	59.56%	2021-01-16
ADBE	Adobe Systems	457.10		-0.98	-0.21%	30.70%	2021-01-16
ADSK	Autodesk	308.51		-2.60	-0.84%	59.56%	2021-01-16
AKAM	Akamai	105.01		1.55	1.46%	10.18%	2021-01-16
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
CHKP	Check Point Software Technologies	125.62		2.39	1.87%	9.44%	2021-01-15
CRM	Salesforce.com	213.00		-0.14	-0.07%	16.59%	2021-01-16
CSCO	Cisco Systems	45.11		-0.10	-0.22%	-7.98%	2021-01-16
FEYE	FireEye	22.00		-0.19	-0.86%	28.43%	2021-01-16
FFIV	F5 Networks	194.00		54.90	28.14%	41.61%	2021-01-16
FTNT	Fortinet	143.54		3.47	2.37%	20.53%	2021-01-15
HPQ	HP	24.97		0.14	0.56%	13.66%	2021-01-16
INTC	Intel	57.44		-0.03	-0.05%	-3.62%	2021-01-16
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.05%	2021-01-16
MSFT	Microsoft	212.65		-0.37	-0.17%	27.26%	2021-01-16
NICE	Nice Systems	271.20		-2.50	-0.91%	54.29%	2021-01-16
NOW	ServiceNow	512.77		-0.99	-0.19%	65.24%	2021-01-15
NTGR	Netgear	38.00		-0.46	-1.20%	42.70%	2021-01-15
NUAN	Nuance Communications	48.80		-1.41	-2.81%	147.34%	2021-01-16
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PANW	Palo Alto Networks	364.87		1.71	0.47%	46.72%	2021-01-15
PFPT	Proofpoint	123.33		-12.04	-8.89%	-1.62%	2021-01-15
QLYS	Qualys	108.00		-11.99	-9.99%	26.55%	2021-01-15
RNG	RingCentral	364.95		-7.98	-2.14%	91.24%	2021-01-15
SPLK	Splunk	169.26		-0.02	-0.01%	7.15%	2021-01-16
SYMC	NortonLifeLock Inc.	20.45		0.11	0.54%	-2.48%	2021-01-15
VEEV	Veeva Systems	268.76		-2.25	-0.83%	82.64%	2021-01-16
VMW	VMware	134.01		-0.80	-0.59%	-11.95%	2021-01-16
VRNS	Varonis Systems	172.83		-0.46	-0.27%	98.31%	2021-01-15
VRNT	Verint Systems	71.85		0.65	0.91%	22.67%	2021-01-15
WORK	Slack Technologies	41.80		-0.12	-0.29%	81.98%	2021-01-15
ZM	Zoom Video Communications	384.53		1.29	0.34%	405.23%	2021-01-15

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
SPX	S&P 500	3776		7.80	0.21%	13.72%	2021-01-18

FTNT:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

اسٹاک

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20795	0.0005	0.04%
GBPUSD	1.35867	0.0015	0.11%
AUDUSD	0.76832	0.0024	-0.31%
NZDUSD	0.71137	0.0016	-0.23%
USDJPY	103.69	0.1960	-0.19%
USDCNY	6.49547	0.0116	0.18%
USDCHF	0.89072	0.0003	0.03%
USDCAD	1.27509	0.0014	0.11%
USDMXN	19.7078	0.0903	-0.46%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2961	0.0034	0.06%
USDRUB	74.0085	0.4023	0.55%
DXY	90.751	0.0206	-0.02%
BTCUSD	36,313.57	314	0.87%
[+]

	اصل	Chg	%Chg
Dow Jones	30,846	13	0.04%
S&P 500	3,776.05	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,727	9	-0.13%
DAX	13,867	80	0.58%
CAC 40	5,628	16	0.29%
FTSE MIB	22,619	238	1.06%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,957	48	0.27%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.64	-0.46%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.16	-0.12%
Exxon Mobil	47.82	0.07	-0.15%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	0.62	-0.21%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2600	0.10	-0.19%
Brent	54.6500	0.45	-0.82%
Natural gas	2.6290	0.11	-3.95%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5843	0.01	-0.54%
Gold	1,837.65	11.06	0.61%
Silver	25.312	0.58	2.33%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.5000	2.50	-0.18%
Wheat	673.0000	2.50	-0.37%
Zinc	2,679.25	5.00	-0.19%
Tin	21,195.00	72.50	0.34%
Aluminum	1,970.75	12.50	-0.63%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.48	0.063	0.06%
Mexico	5.30	0.005	-0.09%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]