FTNT

143.54

روزانہ تبدیل:

2.37%

سالانہ:

20.53%

قیمت ڈے سال
Trend Micro 5,770.00 -110.00 -1.87% -1.70%
Apple 127.14 -1.77 -1.37% 59.56%
Adobe Systems 457.10 -0.98 -0.21% 30.70%
Autodesk 308.51 -2.60 -0.84% 59.56%
Akamai 105.01 1.55 1.46% 10.18%
Arista Networks 317.07 3.97 1.27% 45.09%
Check Point Software Technologies 125.62 2.39 1.87% 9.44%
Salesforce.com 213.00 -0.14 -0.07% 16.59%
Cisco Systems 45.11 -0.10 -0.22% -7.98%
FireEye 22.00 -0.19 -0.86% 28.43%
F5 Networks 194.00 54.90 28.14% 41.61%
Fortinet 143.54 3.47 2.37% 20.53%
HP 24.97 0.14 0.56% 13.66%
Intel 57.44 -0.03 -0.05% -3.62%
Juniper Networks 24.44 0.23 0.95% -1.05%
Microsoft 212.65 -0.37 -0.17% 27.26%
Nice Systems 271.20 -2.50 -0.91% 54.29%
ServiceNow 512.77 -0.99 -0.19% 65.24%
Netgear 38.00 -0.46 -1.20% 42.70%
Nuance Communications 48.80 -1.41 -2.81% 147.34%
Oracle 61.78 0.18 0.29% 11.46%
Palo Alto Networks 364.87 1.71 0.47% 46.72%
Proofpoint 123.33 -12.04 -8.89% -1.62%
Qualys 108.00 -11.99 -9.99% 26.55%
RingCentral 364.95 -7.98 -2.14% 91.24%
Splunk 169.26 -0.02 -0.01% 7.15%
NortonLifeLock Inc. 20.45 0.11 0.54% -2.48%
Veeva Systems 268.76 -2.25 -0.83% 82.64%
VMware 134.01 -0.80 -0.59% -11.95%
Varonis Systems 172.83 -0.46 -0.27% 98.31%
Verint Systems 71.85 0.65 0.91% 22.67%
Slack Technologies 41.80 -0.12 -0.29% 81.98%
Zoom Video Communications 384.53 1.29 0.34% 405.23%

قیمت ڈے سال
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3776 7.80 0.21% 13.72%