FTD FTD Companies | اسٹاک قیمت

Name: FTD FTD Companies | اسٹاک قیمت
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: قدر,قیمت,اسٹاک,چارٹ,تاریخی,آمدنیاں,لابانش,پیداوار,FTD,FTD,Companies,اسٹاک,قیمت,4/2/2020.

width

height

Preview

		قیمت		ڈے	سال	تاریخ
BBBY	Bed Bath & Beyond Inc.	3.88	0.09	2.37%	-77.06%	2020-04-02
FLWS	1-800-Flowers	12.65	-0.58	-4.38%	-31.81%	2020-04-01
FTD	FTD Companies	0.17	-0.02	-9.38%	-97.10%	2019-06-12
KIRK	Kirkland's	0.73	-0.04	-5.73%	-89.53%	2020-04-01
POOL	Pool	186.48	-8.53	-4.37%	9.86%	2020-04-02
WMT	Walmart	114.56	0.42	0.37%	17.87%	2020-04-02

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	7431		70.74	0.96%	-5.88%	2020-04-02
RTY	Russell 2000	1098		26.53	2.47%	-29.62%	2020-04-02

	اصل	Chg	%Chg
Dow Jones	21,223	279	1.33%
S&P 500	2,509	39	1.56%
NASDAQ 100	7,589	103	1.37%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,489	34	0.63%
DAX	9,558	13	0.14%
CAC 40	4,223	23	0.54%
FTSE MIB	16,944	399	2.41%
IBEX 35	6,585	2	-0.03%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,555	81	3.28%
TSX	13,042	165	1.28%
[+]

	اصل	Chg	%Chg
EURUSD	1.08632	0.0087	-0.79%
GBPUSD	1.23814	0.0000	0.00%
AUDUSD	0.60473	0.0040	-0.65%
NZDUSD	0.59019	0.0028	-0.47%
USDJPY	107.86	0.6300	0.59%
USDCNY	7.09732	0.0258	-0.36%
USDCHF	0.97243	0.0060	0.62%
USDCAD	1.41326	0.0026	-0.19%
USDMXN	24.0327	0.2065	-0.85%
USDINR	76.3650	0.0340	-0.04%
USDBRL	5.2613	0.0120	0.23%
USDRUB	77.9705	0.7354	-0.93%
DXY	100.083	0.4103	0.41%
BTCUSD	6,783.96	132	1.98%
[+]

	اصل	Chg	%Chg
Crude Oil	25.0600	4.75	23.39%
Brent	29.7500	5.01	20.25%
Natural gas	1.5510	0.04	-2.27%
Gasoline	0.7192	0.08	12.71%
Heating oil	1.0522	0.09	9.24%
Gold	1,607.50	13.85	0.87%
Silver	14.4400	0.44	3.11%
Copper	2.2205	0.04	1.74%
Lithium	46,000.00	0.00	0.00%
Soybeans	871.5000	4.75	0.55%
Wheat	540.2500	7.75	-1.41%
Orange Juice	115.65	3.20	-2.69%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	اصل	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.016	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.026	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.18	0.094	0.10%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Russia	7.00	0.180	0.13%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.09%
[+]