Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
First Merchants - اسٹاک قیمت
چارٹ
Quotes
FRME
37.96
روزانہ تبدیل:
-1.27
-3.24%
سالانہ:
-4.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
ڈے
سال
تاریخ
AMNB
American National Bankshares
28.61
0.32
1.13%
-19.16%
2021-01-27
ASB
Associated Banc
18.04
-0.80
-4.25%
-12.19%
2021-01-27
BANF
Bancfirst
59.74
-2.65
-4.25%
0.35%
2021-01-27
BHLB
Berkshire Hills Bancorp
17.25
-0.75
-4.17%
-41.66%
2021-01-27
BUSE
First Busey
21.17
-1.33
-5.91%
-20.17%
2021-01-27
CBU
Community Bank System
65.53
-1.89
-2.80%
-3.45%
2021-01-27
CFG
Citizens Financial
35.21
-1.84
-4.97%
-7.55%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
CUBI
Customers Bancorp
21.22
-0.79
-3.59%
-4.29%
2021-01-27
CVBF
CVB Financial
19.95
-0.83
-3.99%
-4.95%
2021-01-27
FBC
Flagstar Bancorp
44.64
-2.39
-5.08%
25.39%
2021-01-27
FBIZ
First Business Financial Services
18.22
-0.81
-4.26%
-31.50%
2021-01-27
FFBC
First Financial Bancorp
19.07
-0.92
-4.60%
-23.41%
2021-01-27
FFIN
First Financial Bankshares
39.89
-0.16
-0.40%
15.46%
2021-01-27
FITB
Fifth Third Bancorp
28.44
-1.31
-4.40%
-1.46%
2021-01-27
FMBI
First Midwest Bancorp
16.99
-0.41
-2.36%
-16.76%
2021-01-27
FRME
First Merchants
37.96
-1.27
-3.24%
-4.86%
2021-01-27
GABC
German American Bancorp
34.28
0.17
0.50%
-2.97%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
HBNC
Horizon Bancorp
16.00
-0.83
-4.93%
-9.50%
2021-01-27
HFWA
Heritage Financial
23.98
-0.95
-3.81%
-8.68%
2021-01-27
HMST
HomeStreet
35.87
-0.84
-2.29%
10.28%
2021-01-27
HTLF
Heartland Financial USA
42.34
-3.32
-7.27%
-16.13%
2021-01-27
INDB
Independent Bank
76.52
-2.09
-2.66%
3.25%
2021-01-27
KEY
KEY
16.72
-0.74
-4.24%
-12.41%
2021-01-27
LKFN
Lakeland Financial
60.23
-1.51
-2.45%
24.11%
2021-01-27
MOFG
Midwestone Financial
25.30
-0.78
-2.99%
-24.21%
2021-01-27
NBTB
NBT Bancorp
33.25
-1.62
-4.65%
-13.55%
2021-01-27
OFG
OFG Bancorp
16.48
-0.93
-5.34%
-19.22%
2021-01-27
ONB
Old National Bancorp
17.09
-0.47
-2.68%
-5.63%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
PPBI
Pacific Premier Bancorp
34.59
-0.96
-2.70%
12.93%
2021-01-27
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SRCE
1st Source
39.63
-2.19
-5.24%
-18.77%
2021-01-27
TFSL
Tfs Financial
18.19
-0.76
-4.01%
-8.50%
2021-01-27
THFF
First Financial Thff
38.40
-1.28
-3.23%
-10.28%
2021-01-27
TOWN
Townebank
23.59
-1.24
-4.99%
-13.75%
2021-01-27
USB
US Bancorp
42.81
-2.38
-5.27%
-20.52%
2021-01-27
WSBC
WesBanco
29.19
-1.81
-5.84%
-16.02%
2021-01-27
قیمت
ڈے
سال
تاریخ
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
FRME:US
اثاثوں
قرض
لابانش پیداوار
EBIT
ملازمین
EPS فی شیئر آمدنی
اکوئٹی سرمایہ اور ذخائر
قرض پر سود اخراجات
قرض دارالحکومت
مارکیٹ سرمایہ
اصل آمد
عام حصہ دارالحکومت
آمدنی PE قیمت
قبل از ٹیکس منافع
تجارت قرض
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.20948
0.0003
-0.03%
GBPUSD
1.36724
0.0002
0.01%
AUDUSD
0.76265
0.0022
-0.28%
NZDUSD
0.71280
0.0014
-0.20%
USDJPY
104.28
0.1150
0.11%
USDCNY
6.49862
0.0036
-0.06%
USDCHF
0.88913
0.0004
-0.05%
USDCAD
1.28348
0.0020
0.15%
USDMXN
20.3487
0.0016
0.01%
USDINR
73.0780
0.0180
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8093
0.0523
-0.07%
DXY
90.726
0.0795
0.09%
BTCUSD
31,752.40
1,328
4.36%
[+]
اصل
Chg
%Chg
Dow Jones
30,219
84
-0.28%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,046
67
-0.51%
NIKKEI 225
28,078
557
-1.95%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,512
62
-1.72%
SENSEX
46,951
459
-0.97%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
اصل
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
اصل
Chg
%Chg
Crude Oil
52.5300
0.32
-0.61%
Brent
55.4800
0.33
-0.59%
Natural gas
2.6800
0.02
-0.81%
Gasoline
1.5680
0.01
-0.58%
Heating oil
1.6022
0.01
-0.42%
Gold
1,837.14
6.85
-0.37%
Silver
25.069
0.17
-0.68%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,371.2500
2.00
-0.15%
Wheat
647.7500
10.25
-1.56%
Cotton
80.18
0.66
-0.82%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
اصل
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]