First Merchants - اسٹاک قیمت

چارٹ
Quotes

FRME

23.97

روزانہ تبدیل:

-0.08 -0.33%

سالانہ:

-37.97%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
FRME	First Merchants	23.97		-0.08	-0.33%	-37.97%	2020-09-18
GABC	German American Bancorp	28.91		-0.18	-0.62%	-11.29%	2020-09-17
HBNC	Horizon Bancorp	10.33		0.02	0.19%	-41.01%	2020-09-18
LKFN	Lakeland Financial	43.17		-0.09	-0.21%	-4.09%	2020-09-18
ONB	Old National Bancorp	13.43		-0.02	-0.15%	-24.55%	2020-09-18
SRCE	1st Source	32.72		-0.16	-0.49%	-30.63%	2020-09-17
THFF	First Financial Thff	32.00		-0.14	-0.44%	-27.32%	2020-09-18

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	10827		-82.92	-0.76%	32.32%	2020-09-18
RTY	Russell 2000	1550		8.35	0.54%	-0.67%	2020-09-18

FRME:US

لابانش پیداوار

ملازمین

EPS فی شیئر آمدنی

قرض پر سود اخراجات

مارکیٹ سرمایہ

اصل آمد

آمدنی PE قیمت

تجارت قرض

	اصل	Chg	%Chg
EURUSD	1.18630	0.0011	0.10%
GBPUSD	1.29528	0.0024	-0.18%
AUDUSD	0.73097	0.0007	-0.09%
NZDUSD	0.67741	0.0010	0.15%
USDJPY	104.35	0.3760	-0.36%
USDCNY	6.76917	0.0175	0.26%
USDCHF	0.90906	0.0008	0.08%
USDCAD	1.31757	0.0026	0.20%
USDMXN	20.9590	0.0762	0.36%
USDINR	73.5430	0.0570	-0.08%
USDBRL	5.2910	0.0516	0.98%
USDRUB	75.5094	0.3199	0.43%
DXY	92.815	0.1555	-0.17%
BTCUSD	10,908.25	32	-0.29%
[+]

	اصل	Chg	%Chg
Dow Jones	27,822	80	-0.29%
S&P 500	3,340	16	-0.48%
NASDAQ 100	10,972	109	-0.98%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,026	24	-0.39%
DAX	13,160	48	-0.36%
CAC 40	4,987	52	-1.04%
FTSE MIB	19,515	225	-1.14%
IBEX 35	6,938	148	-2.09%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,951	21	-0.70%
TSX	16,262	15	0.09%
[+]

	اصل	Chg	%Chg
Apple	107.95	2.37	-2.15%
Tesla	441.64	18.57	4.39%
Microsoft	199.91	3.00	-1.48%
Amazon	2,962.73	46.00	-1.53%
Alphabet	1,463.00	22.96	-1.55%
Facebook	254.02	0.80	-0.31%
Alibaba	273.13	2.43	-0.88%
Visa	204.12	1.15	-0.56%
JPMorgan Chase	98.45	0.10	-0.10%
Intel	49.92	0.39	-0.78%
Johnson & Johnson	147.59	0.42	0.29%
Procter & Gamble	137.02	0.50	-0.36%
Exxon Mobil	37.21	0.41	-1.09%
3M	171.12	1.26	-0.73%
[+]

	اصل	Chg	%Chg
Crude Oil	41.3200	0.35	0.85%
Brent	43.3800	0.08	0.18%
Natural gas	2.0350	0.06	3.25%
Gasoline	1.2193	0.00	-0.16%
Heating oil	1.1636	0.01	0.49%
Gold	1,954.85	12.25	0.63%
Silver	26.990	0.11	-0.41%
Copper	3.0800	0.00	0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.7500	10.25	1.00%
Wheat	565.0000	8.75	1.57%
Lumber	578.60	19.00	-3.18%
Coffee	114.60	3.50	-2.96%
Cotton	63.87	0.43	-0.67%
[+]

	اصل	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.17	0.009	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
India	6.01	0.019	-0.02%
[+]