First Merchants

FRME

39.32

روزانہ تبدیل:

0.25 0.64%

سالانہ بدلیں:

-6.69%

چارٹ

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		قیمت			ڈے	سال	کیپٹل	تاریخ
ONB	Old National Bancorp	17.14		0.07	0.41%	2.48%	2.95B	2019-04-17
SRCE	1st Source	46.47		-0.22	-0.47%	-8.81%	1.36B	2019-04-17
THFF	First Financial Thff	42.12		-0.23	-0.54%	-2.27%	616M	2019-04-17
HBNC	Horizon Bancorp	16.32		-0.01	-0.06%	-44.91%	747M	2019-04-17
LKFN	Lakeland Financial	47.88		-0.21	-0.44%	1.06%	1.17B	2019-04-17
GABC	German American Bancorp	29.83		-0.05	-0.17%	-12.93%	810M	2019-04-17
FRME	First Merchants	39.32		0.25	0.64%	-6.69%	2.28B	2019-04-17

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	7996		0	0%	10.47%	2019-04-18
RTY	Russell 2000	1567		-15.19	-0.96%	-1.01%	2019-04-17

	اصل	Chg	%Chg
EURUSD	1.12543	0.0040	-0.35%
GBPUSD	1.30136	0.0029	-0.23%
AUDUSD	0.71599	0.0018	-0.25%
NZDUSD	0.66941	0.0032	-0.47%
USDJPY	111.92	0.1290	-0.12%
USDCNY	6.70086	0.0244	0.36%
USDCHF	1.01130	0.0010	0.10%
USDCAD	1.33738	0.0036	0.27%
USDMXN	18.8730	0.0457	0.24%
USDINR	69.4100	0.0114	-0.02%
USDBRL	3.9382	0.0009	0.02%
USDRUB	63.9700	0.1680	0.26%
US Dollar	97.29	0.2804	0.29%
BTCUSD	5,230.94	3	-0.05%
[+]

	اصل	Chg	%Chg
Dow Jones	26,395	52	-0.20%
S&P 500	2,895	5	-0.17%
NASDAQ 100	7,662	18	-0.24%
NIKKEI 225	22,090	188	-0.84%
FTSE 100	7,459	11	-0.15%
DAX	12,211	59	0.49%
CAC 40	5,577	14	0.26%
FTSE MIB	21,928	73	-0.33%
IBEX 35	9,531	16	-0.17%
ASX 200	6,260	3	0.05%
SHANGHAI	3,250	13	-0.40%
SENSEX	39,091	185	-0.47%
MOEX	2,559	10	-0.37%
TSX	16,544	42	0.25%
[+]

10Y	اصل	Chg	%Chg
US	2.56	0.031	-0.03%
UK	1.22	0.002	0.00%
Japan	-0.01	0.013	0.01%
Germany	0.05	0.035	-0.04%
Poland	2.88	0.121	0.12%
India	7.42	0.033	0.03%
Canada	1.82	0.036	0.04%
Australia	1.93	0.041	-0.04%
China	3.39	0.030	-0.03%
Indonesia	7.58	0.047	-0.05%
South Korea	1.89	0.056	-0.06%
Italy	2.62	0.028	0.03%
Brazil	9.01	0.030	0.03%
Mexico	8.05	0.110	0.11%
[+]

	اصل	Chg	%Chg
Crude Oil	63.9609	0.15	0.24%
Brent	71.6709	0.16	0.22%
Natural gas	2.5107	0.01	-0.40%
Gasoline	2.0525	0.01	0.40%
Heating oil	2.0805	0.01	0.41%
Gold	1,273.22	1.71	0.13%
Silver	14.9572	0.03	-0.20%
Copper	2.9199	0.05	-1.81%
Soybeans	879.9933	1.50	0.17%
Live Cattle	126.9250	0.23	-0.18%
Wheat	444.0933	3.75	-0.84%
Cotton	78.12	0.01	0.01%
Rice	10.4250	0.06	-0.52%
Nickel	12,867.50	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique