FRME

37.96

روزانہ تبدیل:

-3.24%

سالانہ:

-4.86%

قیمت ڈے سال
American National Bankshares 28.61 0.32 1.13% -19.16%
Associated Banc 18.04 -0.80 -4.25% -12.19%
Bancfirst 59.74 -2.65 -4.25% 0.35%
Berkshire Hills Bancorp 17.25 -0.75 -4.17% -41.66%
First Busey 21.17 -1.33 -5.91% -20.17%
Community Bank System 65.53 -1.89 -2.80% -3.45%
Citizens Financial 35.21 -1.84 -4.97% -7.55%
Comerica 56.80 -3.32 -5.52% -10.06%
Customers Bancorp 21.22 -0.79 -3.59% -4.29%
CVB Financial 19.95 -0.83 -3.99% -4.95%
Flagstar Bancorp 44.64 -2.39 -5.08% 25.39%
First Business Financial Services 18.22 -0.81 -4.26% -31.50%
First Financial Bancorp 19.07 -0.92 -4.60% -23.41%
First Financial Bankshares 39.89 -0.16 -0.40% 15.46%
Fifth Third Bancorp 28.44 -1.31 -4.40% -1.46%
First Midwest Bancorp 16.99 -0.41 -2.36% -16.76%
First Merchants 37.96 -1.27 -3.24% -4.86%
German American Bancorp 34.28 0.17 0.50% -2.97%
Huntington Bancshares 13.28 -0.24 -1.78% -2.35%
Horizon Bancorp 16.00 -0.83 -4.93% -9.50%
Heritage Financial 23.98 -0.95 -3.81% -8.68%
HomeStreet 35.87 -0.84 -2.29% 10.28%
Heartland Financial USA 42.34 -3.32 -7.27% -16.13%
Independent Bank 76.52 -2.09 -2.66% 3.25%
KEY 16.72 -0.74 -4.24% -12.41%
Lakeland Financial 60.23 -1.51 -2.45% 24.11%
Midwestone Financial 25.30 -0.78 -2.99% -24.21%
NBT Bancorp 33.25 -1.62 -4.65% -13.55%
OFG Bancorp 16.48 -0.93 -5.34% -19.22%
Old National Bancorp 17.09 -0.47 -2.68% -5.63%
PNC 144.44 -3.62 -2.45% -3.51%
Pacific Premier Bancorp 34.59 -0.96 -2.70% 12.93%
Signature Bank 159.35 -4.85 -2.95% 8.95%
1st Source 39.63 -2.19 -5.24% -18.77%
Tfs Financial 18.19 -0.76 -4.01% -8.50%
First Financial Thff 38.40 -1.28 -3.23% -10.28%
Townebank 23.59 -1.24 -4.99% -13.75%
US Bancorp 42.81 -2.38 -5.27% -20.52%
WesBanco 29.19 -1.81 -5.84% -16.02%

قیمت ڈے سال
NASDAQ 13270 -355.47 -2.61% 43.16%
Russell 2000 2108 -41.16 -1.91% 27.16%