Fresnillo - اسٹاک قیمت

چارٹ
Quotes

FRES

1,239.50

روزانہ تبدیل:

33.00 2.74%

سالانہ:

81.16%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ANTO	Antofagasta	1,125.00		12.50	1.12%	37.23%	2020-08-12
ANW	Aberdeen New Thai	475.00		7.00	1.50%	-24.60%	2020-07-15
FRES	Fresnillo	1,239.50		33.00	2.74%	81.16%	2020-08-12
KAZ	Kaz Minerals	596.00		5.00	0.85%	17.74%	2020-08-12

		قیمت			ڈے	سال	تاریخ
UKX	FTSE 100	6280		125.78	2.04%	-12.14%	2020-08-12

	اصل	Chg	%Chg
EURUSD	1.18336	0.0039	0.33%
GBPUSD	1.30802	0.0034	0.26%
AUDUSD	0.71699	0.0005	0.07%
NZDUSD	0.65724	0.0005	-0.08%
USDJPY	106.62	0.2200	-0.21%
USDCNY	6.93591	0.0025	0.04%
USDCHF	0.90939	0.0024	-0.26%
USDCAD	1.32366	0.0007	-0.05%
USDMXN	22.3405	0.0138	-0.06%
USDINR	74.8300	0.0400	0.05%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.2000	0.5034	-0.68%
DXY	93.106	0.3370	-0.36%
USDKRW	1,185.50	0.0720	0.01%
[+]

	اصل	Chg	%Chg
Dow Jones	27,911	66	-0.24%
S&P 500	3,375	5	-0.16%
NASDAQ 100	11,113	45	-0.40%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,370	67	-0.33%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,324	5	0.14%
SENSEX	38,478	108	0.28%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	اصل	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	اصل	Chg	%Chg
Crude Oil	42.5000	0.17	-0.40%
Brent	45.2400	0.19	-0.42%
Natural gas	2.1760	0.02	0.93%
Gasoline	1.2376	0.00	-0.23%
Heating oil	1.2510	0.00	-0.14%
Gold	1,932.95	11.58	0.60%
Silver	25.935	0.38	1.49%
Copper	2.8700	0.01	-0.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.2500	5.50	0.62%
Wheat	494.0000	3.50	0.71%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	اصل	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]