Toggle navigation
کیلنڈر
ممالک
فہرست
مارکیٹس
کرنسیاں
سٹاکس
اشیاء
بانڈز
پیشن گوئی
ممالک
فہرست
کرنسیاں
سٹاکس
اشیاء
بانڈز
First Republic Bank
چارٹ
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
تبدیل کریں
تاریخ
Ally Financial
ALLY:US
17.4
3.13
2020-12
American Express
AXP:US
29.85
9.09
2020-12
Associated Banc
ASB:US
8.99
3.06
2020-12
Bank Of America
BAC:US
14.98
3.4
2020-12
Bank Of Marin Bancorp
BMRC:US
15.01
3.07
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Cathay General Bancorp
CATY:US
11.4
4.23
2020-12
Chemical Financial
CHFC:US
24.14
6.65
2020-12
Citigroup
C:US
12.05
4.61
2020-12
Citizens Financial
CFG:US
16.19
6.08
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Commerce Bancshares
CBSH:US
24.47
3.13
2020-12
Cullen Ffrost Bankers
CFR:US
16.46
4.89
2020-12
Cvb Financial
CVBF:US
15.01
2.31
2020-12
Discover Financial Services
DFS:US
27.75
9.53
2020-12
East West Bancorp
EWBC:US
12.35
4.47
2020-12
Fifth Third Bancorp
FITB:US
13.76
2.77
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Heartland Financial USA
HTLF:US
11.17
2.14
2020-12
Heritage Commerce
HTBK:US
18.18
6.28
2020-12
Huntington Bancshares
HBAN:US
17.85
6.06
2020-12
JPMorgan Chase
JPM:US
16.58
3.61
2020-12
KEY
KEY:US
14.42
3.71
2020-12
Mt Bank
MTB:US
12.68
4.12
2020-12
New York Community Bancorp
NYCB:US
12.7
2.28
2020-12
Old National Bancorp
ONB:US
13.72
2.73
2020-12
Peoples United Financial
PBCT:US
11.23
2.26
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
PNC
PNC:US
26.91
3.07
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Signature Bank
SBNY:US
14.3
5.64
2020-12
Sterling Bancorp Stl
STL:US
14.24
6.88
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Texas Capital Bancshares
TCBI:US
49.6
32.47
2020-12
Umb Financial
UMBF:US
16.99
4.13
2020-12
Us Bancorp
USB:US
15.43
4.16
2020-12
Webster Financial
WBS:US
15.79
6.74
2020-12
Wells Fargo
WFC:US
81.2
54.34
2020-12
Western Alliance Bancorporation
WAL:US
13.72
6.29
2020-12
Wintrust Financial
WTFC:US
13.6
4.72
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
First Republic Bank - موجودہ اقدار، تاریخی اعداد و شمار، کی پیشن گوئی، اعداد و شمار، چارٹ اور معاشی کیلنڈر - Apr 2021.
FX
اشاریہ جات
حصص
کماڈٹی
Bond
اصل
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
59,778.33
24
-0.04%
[+]
اصل
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
اصل
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
اصل
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
اصل
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]