FRC

189.48

روزانہ تبدیل:

1.02%

سالانہ:

97.40%

قیمت ڈے سال
Ally Financial 53.72 0.97 1.84% 252.49%
Associated Banc 23.11 0.13 0.57% 90.28%
American Express 156.72 2.64 1.71% 90.61%
Bank Of America 42.21 0.37 0.88% 96.88%
Truist Financial 61.13 0.56 0.92% 94.99%
BankUnited 47.05 1.31 2.86% 216.09%
Bank Of Marin Bancorp 35.71 0.17 0.48% 26.81%
BOK Financial 90.74 0.62 0.69% 118.02%
Citigroup 76.31 1.03 1.37% 82.04%
Cathay General Bancorp 42.51 0.20 0.47% 86.53%
Commerce Bancshares 79.24 0.09 0.11% 46.15%
Citizens Financial 49.99 0.51 1.03% 151.14%
Cullen/Frost Bankers 123.26 0.22 0.18% 91.87%
Chemical Financial 46.93 0.64 1.38% 100.64%
Comerica 78.94 0.80 1.02% 162.78%
Capital One Financial 158.28 2.03 1.30% 172.76%
CVB Financial 22.28 0.11 0.50% 32.98%
Discover Financial Services 116.24 1.54 1.34% 205.89%
East West Bancorp 77.13 0.45 0.59% 142.32%
First Financial Bancorp 25.47 0.05 0.20% 121.09%
First Horizon National 18.80 0.11 0.59% 144.79%
Fifth Third Bancorp 42.35 0.38 0.91% 162.72%
First Republic Bank 189.48 1.92 1.02% 97.40%
Huntington Bancshares 15.75 0.22 1.42% 109.86%
Heritage Commerce 12.03 -0.02 -0.17% 73.59%
Heartland Financial USA 49.36 -0.04 -0.08% 84.45%
JPMorgan Chase 163.17 1.67 1.03% 89.95%
KEY 23.21 0.23 1.00% 138.79%
M&T Bank 165.57 0.89 0.54% 85.78%
New York Community Bancorp 11.77 0.26 2.26% 32.25%
Old National Bancorp 19.46 0.02 0.10% 62.30%
Bank Ozk 43.15 0.14 0.33% 119.37%
Pacwest Bancorp 44.66 0.55 1.25% 187.20%
Prosperity Bancshares 74.70 0.45 0.61% 33.63%
People's United Financial 19.17 0.15 0.79% 79.49%
PNC 197.79 1.90 0.97% 103.38%
Pinnacle Financial Partners 90.69 0.70 0.78% 163.25%
Regions Financial 23.00 0.45 1.99% 150.27%
Signature Bank 245.12 5.95 2.49% 171.96%
SVB Financial 568.29 11.78 2.11% 228.89%
Synovus Financial 48.10 0.33 0.69% 200.53%
Sterling Bancorp 26.34 0.44 1.70% 168.23%
Texas Capital Bancshares 68.61 0.21 0.31% 184.45%
UMB Financial 98.39 0.30 0.31% 126.60%
Umpqua 19.29 0.17 0.89% 102.20%
US Bancorp 61.55 0.45 0.74% 100.62%
Western Alliance Bancorporation 102.93 0.10 0.10% 251.66%
Webster Financial 56.26 0.93 1.68% 155.38%
Wells Fargo 46.75 0.35 0.75% 100.13%
Wintrust Financial 79.35 0.12 0.15% 143.71%
Zions Bancorporation 59.77 0.69 1.17% 121.21%

قیمت ڈے سال
US500 4164 52.24 1.27% 45.43%