FRC

167.10

روزانہ تبدیل:

0.44%

سالانہ:

76.06%

قیمت ڈے سال
Ally Financial 43.95 0.86 1.98% 80.31%
Associated Banc 21.48 0.82 3.97% 37.08%
American Express 147.33 4.65 3.26% 36.11%
Bank Of America 36.93 0.43 1.18% 43.64%
Truist Financial 58.72 1.34 2.34% 44.38%
BankUnited 43.87 1.14 2.66% 59.01%
Bank Of Marin Bancorp 39.60 1.24 3.23% 10.37%
BOK Financial 93.67 2.46 2.70% 43.82%
Citigroup 70.23 0.42 0.60% 14.61%
Cathay General Bancorp 41.95 1.72 4.28% 43.81%
Commerce Bancshares 77.13 2.42 3.24% 33.07%
Citizens Financial 44.30 0.62 1.42% 58.84%
Cullen/Frost Bankers 110.76 2.93 2.72% 60.94%
Chemical Financial 47.63 1.21 2.61% 46.73%
Comerica 69.88 1.51 2.21% 55.95%
Capital One Financial 127.70 1.76 1.40% 55.18%
CVB Financial 22.78 0.58 2.61% 22.21%
Discover Financial Services 98.02 2.62 2.75% 56.63%
East West Bancorp 75.06 2.20 3.02% 103.64%
First Financial Bancorp 24.06 1.04 4.52% 30.27%
First Horizon National 17.10 0.78 4.78% 105.04%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
First Republic Bank 167.10 0.73 0.44% 76.06%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
Heritage Commerce 9.89 0.32 3.34% 2.06%
Heartland Financial USA 50.72 1.84 3.76% 24.01%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KEY 20.66 0.42 2.08% 38.94%
M&T Bank 156.35 3.36 2.20% 24.95%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
Old National Bancorp 19.45 0.62 3.29% 23.65%
Bank Ozk 43.34 0.97 2.29% 80.66%
Pacwest Bancorp 38.78 1.35 3.61% 26.81%
Prosperity Bancshares 77.22 2.34 3.13% 22.81%
People's United Financial 18.39 0.50 2.79% 30.52%
PNC 176.46 3.88 2.25% 54.48%
Pinnacle Financial Partners 85.79 3.20 3.87% 67.82%
Regions Financial 20.91 0.65 3.21% 61.09%
Signature Bank 222.62 5.96 2.75% 91.91%
SVB Financial 507.88 5.39 1.07% 191.15%
Synovus Financial 45.63 1.87 4.27% 78.45%
Sterling Bancorp 22.76 0.68 3.08% 42.43%
Texas Capital Bancshares 84.14 3.58 4.44% 99.48%
UMB Financial 91.88 3.36 3.80% 59.62%
Umpqua 18.09 0.39 2.20% 32.43%
US Bancorp 52.47 1.45 2.84% 23.60%
Western Alliance Bancorporation 96.19 2.92 3.13% 142.84%
Webster Financial 59.26 2.60 4.59% 72.92%
Wells Fargo 37.43 0.27 0.73% 0.92%
Wintrust Financial 79.43 3.10 4.06% 64.79%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

قیمت ڈے سال
S&P 500 3842 73.47 1.95% 29.27%