FOXA

30.32

روزانہ تبدیل:

-0.92%

سالانہ:

-14.59%

قیمت ڈے سال
AMC Networks 32.40 -0.02 -0.06% -14.44%
Amazon 3,186.73 -16.80 -0.52% 83.09%
Activision Blizzard 78.79 -0.36 -0.45% 43.28%
CBS 36.59 0.22 0.59% 70.32%
Clear Channel Outdoor 1.53 0.04 2.68% -41.15%
Charter Communications 670.43 3.26 0.49% 43.48%
Comcast 51.59 0.54 1.06% 17.14%
Cinemark 13.30 -3.74 -21.95% -61.10%
Criteo 19.07 0.27 1.44% 9.53%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications 28.24 -0.13 -0.46% -11.97%
Dish Network 37.17 0.19 0.51% 10.63%
Electronic Arts EA 128.38 -1.16 -0.90% 25.71%
Facebook 281.85 -5.67 -1.97% 41.38%
Twenty-First Century Fox 30.32 -0.28 -0.92% -14.59%
Gannett 2.83 0.18 6.79% -54.13%
Gray Television 18.12 -0.17 -0.93% -11.44%
Interpublic Of Companies 23.69 0.49 2.11% 6.33%
Lamar Advertising 80.98 0.50 0.62% -4.73%
Liberty Global Class A Ordinary Shares 24.40 0.41 1.71% 9.86%
Live Nation Entertainment 69.22 -0.68 -0.97% -1.30%
MSG NETWORKS 12.85 -0.34 -2.58% -19.46%
Netflix 496.97 -6.44 -1.28% 63.31%
Nielsen 17.24 0.88 5.38% -12.58%
News Corp 18.57 0.18 0.98% 42.85%
Nexstar Broadcasting 109.64 -0.01 -0.01% 1.93%
New York Times 46.32 1.15 2.55% 45.48%
Omnicom 65.06 1.39 2.18% -17.96%
Outfront Media 19.81 0.15 0.76% -20.79%
Publicis Groupe 39.17 0.16 0.41% -0.79%
Sinclair 28.47 -0.25 -0.87% -13.39%
Sirius XM 6.43 0 0% -6.27%
Snap Inc 47.95 0.46 0.97% 226.63%
Spotify 316.43 -4.46 -1.39% 115.88%
Tegna 14.36 -0.26 -1.78% -6.87%
T-Mobile Us 131.19 -1.95 -1.46% 70.49%
Twitter 47.79 0.56 1.19% 59.01%
Viacom 24.40 0 0% 2.69%
Verizon 61.74 0.38 0.62% 1.51%
WPP 783.60 15.00 1.95% -17.52%
World Wrestling Entertainment 44.12 -0.36 -0.81% -29.14%

قیمت ڈے سال
NASDAQ 12377 27.82 0.23% 44.41%
NASDAQ 100 12508 10.72 0.09% 50.61%
S&P 500 3681 -2.29 -0.06% 18.15%