Forrester Research - اسٹاک قیمت

چارٹ
Quotes

FORR

41.27

روزانہ تبدیل:

-0.49 -1.17%

سالانہ:

-5.30%

Ok

width

height

		قیمت			ڈے	سال	تاریخ
ACTG	Acacia Research	5.16		0.07	1.38%	86.28%	2021-01-16
CBZ	CBIZ	25.00		-2.64	-9.55%	-8.86%	2021-01-16
CCC	Calgon Carbon	29.42		-0.06	-0.20%	66.59%	2021-01-15
CLGX	CoreLogic	52.93		-21.39	-28.78%	16.64%	2021-01-16
CRAI	CRA International	57.80		-1.62	-2.73%	2.96%	2021-01-15
CSGP	CoStar	853.72		-14.56	-1.68%	30.95%	2021-01-15
EXPO	Exponent	92.20		-1.99	-2.11%	26.98%	2021-01-15
FC	Franklin Covey	20.06		-4.86	-19.50%	-39.63%	2021-01-15
FORR	Forrester Research	41.27		-0.49	-1.17%	-5.30%	2021-01-15
HCKT	Hackett	14.43		-0.17	-1.16%	-15.12%	2021-01-15
HIL	Hill International	1.86		-0.49	-20.85%	-46.24%	2021-01-15
HURN	Huron Consulting	42.00		-15.10	-26.44%	-39.17%	2021-01-15
ICFI	ICF International	76.19		-3.54	-4.44%	-17.77%	2021-01-15
IT	Gartner	155.80		-4.61	-2.87%	-3.18%	2021-01-15
MG	Mistras	5.40		-2.89	-34.86%	-60.61%	2021-01-16
NLSN	Nielsen	21.48		-0.65	-2.94%	-1.33%	2021-01-15
RECN	Resources Connection	12.63		0.43	3.48%	-22.81%	2021-01-15
SCOR	Comscore	3.20		-0.08	-2.44%	-38.87%	2021-01-16

		قیمت			ڈے	سال	تاریخ
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

FORR:US

اثاثوں

نقد اور برابر

فروخت کی قیمت

موجودہ اثاثہ جات

موجودہ قرضوں

قرض

ملازمین

EPS فی شیئر آمدنی

اکوئٹی سرمایہ اور ذخائر

فروخت پر مجموعی منافع

قرض پر سود اخراجات

قرض دارالحکومت

مارکیٹ سرمایہ

اصل آمد

آپریٹنگ اخراجات

آپریٹنگ منافع

عام حصہ دارالحکومت

آمدنی PE قیمت

قبل از ٹیکس منافع

سیلز آمدنی

فروخت اور انتظامیہ کے اخراجات

تجارت قرض

تجارت دیندار

	اصل	Chg	%Chg
EURUSD	1.20738	0.0001	-0.01%
GBPUSD	1.35816	0.0010	0.07%
AUDUSD	0.76780	0.0029	-0.38%
NZDUSD	0.71091	0.0021	-0.29%
USDJPY	103.69	0.1920	-0.18%
USDCNY	6.49615	0.0123	0.19%
USDCHF	0.89089	0.0005	0.05%
USDCAD	1.27578	0.0020	0.16%
USDMXN	19.7111	0.0870	-0.44%
USDINR	73.1810	0.0610	0.08%
USDBRL	5.2878	0.0049	-0.09%
USDRUB	73.9618	0.3556	0.48%
DXY	90.782	0.0101	0.01%
BTCUSD	35,707.98	292	-0.81%
[+]

	اصل	Chg	%Chg
Dow Jones	30,830	2	-0.01%
S&P 500	3,776.30	8	0.21%
NASDAQ 100	12,822	18	0.14%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,724	11	-0.17%
DAX	13,849	62	0.45%
CAC 40	5,621	10	0.17%
FTSE MIB	22,544	163	0.73%
IBEX 35	8,248	17	0.21%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,943	34	0.19%
[+]

	اصل	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	242.60	0.86	-0.35%
Visa	201.02	0.57	-0.28%
JPMorgan Chase	138.00	0.46	-0.33%
Intel	57.44	0.03	-0.05%
Johnson & Johnson	160.65	0.60	0.37%
Procter & Gamble	134.62	0.52	0.39%
Exxon Mobil	47.82	0.04	-0.08%
3M	165.55	0.86	-0.52%
Goldman Sachs	299.12	1.89	-0.63%
[+]

	اصل	Chg	%Chg
Crude Oil	52.2600	0.10	-0.19%
Brent	54.7700	0.33	-0.60%
Natural gas	2.6150	0.12	-4.46%
Gasoline	1.5183	0.01	-0.66%
Heating oil	1.5825	0.01	-0.65%
Gold	1,837.65	11.06	0.61%
Silver	25.059	0.32	1.31%
Copper	3.6150	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	674.0000	1.50	-0.22%
Zinc	2,686.00	1.75	0.07%
Tin	21,192.50	70.00	0.33%
Aluminum	1,978.75	4.50	-0.23%
[+]

	اصل	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.001	0.00%
Japan	0.06	0.024	0.02%
Germany	-0.55	0.024	0.02%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	0.03%
South Korea	1.72	0.016	-0.02%
Indonesia	6.21	0.004	0.00%
China	3.18	0.006	-0.01%
India	5.96	0.031	-0.03%
[+]